Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 9.020 | 9.075 | 8.810 | 8.930 | 1,471,624 | -0.06(-0.67%) |
Aug 28, 2020 | 8.500 | 9.090 | 8.500 | 8.990 | 822,400 | +0.00(+0.00%) |
Aug 27, 2020 | 8.950 | 9.110 | 8.890 | 8.990 | 1,385,769 | +0.08(+0.90%) |
Aug 26, 2020 | 9.170 | 9.205 | 8.830 | 8.910 | 1,269,268 | -0.20(-2.20%) |
Aug 25, 2020 | 9.240 | 9.250 | 9.070 | 9.110 | 854,147 | -0.06(-0.65%) |
Aug 24, 2020 | 9.190 | 9.285 | 8.890 | 9.170 | 1,022,421 | +0.01(+0.11%) |
Aug 21, 2020 | 9.220 | 9.385 | 8.990 | 9.160 | 1,035,200 | -0.07(-0.76%) |
Aug 20, 2020 | 9.210 | 9.300 | 9.170 | 9.230 | 941,202 | -0.07(-0.75%) |
Aug 19, 2020 | 9.430 | 9.510 | 9.290 | 9.300 | 1,126,329 | -0.07(-0.75%) |
Aug 18, 2020 | 9.250 | 9.475 | 9.200 | 9.370 | 1,256,744 | +0.12(+1.30%) |
Aug 17, 2020 | 9.230 | 9.270 | 9.015 | 9.250 | 903,346 | -0.01(-0.11%) |
Aug 14, 2020 | 9.200 | 9.450 | 9.090 | 9.260 | 1,197,500 | +0.02(+0.22%) |
Aug 13, 2020 | 9.110 | 9.350 | 9.030 | 9.240 | 1,003,246 | +0.08(+0.87%) |
Aug 12, 2020 | 9.120 | 9.300 | 9.020 | 9.160 | 1,140,502 | +0.18(+2.00%) |
Aug 11, 2020 | 9.130 | 9.230 | 8.790 | 8.980 | 1,439,591 | -0.04(-0.44%) |
Aug 10, 2020 | 9.180 | 9.320 | 8.955 | 9.020 | 1,444,090 | -0.22(-2.43%) |
Aug 07, 2020 | 9.050 | 9.300 | 8.970 | 9.245 | 1,082,200 | +0.11(+1.26%) |
Aug 06, 2020 | 8.810 | 9.280 | 8.790 | 9.130 | 1,397,610 | +0.29(+3.28%) |
Aug 05, 2020 | 8.860 | 9.080 | 8.630 | 8.840 | 1,591,304 | +0.05(+0.57%) |
Aug 04, 2020 | 9.120 | 9.390 | 8.760 | 8.790 | 2,148,574 | -0.50(-5.38%) |
Aug 03, 2020 | 9.060 | 9.638 | 9.060 | 9.290 | 3,424,739 | +0.29(+3.22%) |
Jul 31, 2020 | 9.250 | 10.49 | 8.560 | 9.000 | 7,277,300 | +1.41(+18.58%) |
Jul 30, 2020 | 7.310 | 7.620 | 7.140 | 7.590 | 1,892,619 | +0.16(+2.15%) |
Jul 29, 2020 | 7.240 | 7.445 | 7.125 | 7.430 | 839,255 | +0.24(+3.34%) |
Jul 28, 2020 | 7.160 | 7.330 | 7.160 | 7.190 | 809,509 | -0.01(-0.14%) |
Jul 27, 2020 | 6.980 | 7.240 | 6.880 | 7.200 | 867,279 | +0.17(+2.42%) |
Jul 24, 2020 | 7.040 | 7.190 | 6.920 | 7.030 | 1,139,500 | -0.08(-1.13%) |
Jul 23, 2020 | 6.960 | 7.180 | 6.810 | 7.110 | 1,192,509 | +0.13(+1.86%) |
Jul 22, 2020 | 6.700 | 7.075 | 6.690 | 6.980 | 1,099,403 | +0.33(+4.96%) |
Jul 21, 2020 | 6.700 | 6.960 | 6.480 | 6.650 | 2,406,944 | -0.57(-7.89%) |
Jul 20, 2020 | 7.200 | 7.270 | 7.060 | 7.220 | 1,296,479 | +0.01(+0.14%) |
Jul 17, 2020 | 7.160 | 7.345 | 7.110 | 7.210 | 916,800 | +0.04(+0.56%) |
Jul 16, 2020 | 7.190 | 7.260 | 7.010 | 7.170 | 1,110,321 | -0.07(-0.97%) |
Jul 15, 2020 | 6.890 | 7.280 | 6.740 | 7.240 | 1,705,036 | +0.58(+8.71%) |
Jul 14, 2020 | 6.560 | 6.750 | 6.460 | 6.660 | 1,523,562 | +0.07(+1.06%) |
Jul 13, 2020 | 6.680 | 6.785 | 6.500 | 6.590 | 849,846 | -0.01(-0.15%) |
Jul 10, 2020 | 6.390 | 6.640 | 6.360 | 6.600 | 933,700 | +0.17(+2.64%) |
Jul 09, 2020 | 6.550 | 6.580 | 6.330 | 6.430 | 882,747 | -0.18(-2.72%) |
Jul 08, 2020 | 6.540 | 6.690 | 6.350 | 6.610 | 962,805 | +0.03(+0.46%) |
Jul 07, 2020 | 6.770 | 6.910 | 6.530 | 6.580 | 857,243 | -0.28(-4.08%) |
Jul 06, 2020 | 6.800 | 6.890 | 6.735 | 6.860 | 947,766 | +0.22(+3.31%) |
Jul 02, 2020 | 6.730 | 6.795 | 6.580 | 6.640 | 726,000 | +0.04(+0.68%) |
Jul 01, 2020 | 6.750 | 6.890 | 6.580 | 6.595 | 1,262,027 | -0.17(-2.58%) |
Jun 30, 2020 | 6.460 | 6.790 | 6.455 | 6.770 | 1,091,793 | +0.24(+3.75%) |
Jun 29, 2020 | 6.330 | 6.650 | 6.260 | 6.525 | 1,145,323 | +0.31(+4.90%) |
Jun 26, 2020 | 6.540 | 6.600 | 6.200 | 6.220 | 2,130,300 | -0.35(-5.33%) |
Jun 25, 2020 | 6.490 | 6.745 | 6.410 | 6.570 | 2,367,917 | -0.02(-0.30%) |
Jun 24, 2020 | 6.990 | 7.050 | 6.565 | 6.590 | 1,832,799 | -0.55(-7.70%) |
Jun 23, 2020 | 7.210 | 7.230 | 7.010 | 7.140 | 1,543,467 | +0.06(+0.92%) |
Jun 22, 2020 | 7.020 | 7.210 | 6.755 | 7.075 | 2,346,391 | -0.04(-0.63%) |
Jun 19, 2020 | 6.990 | 7.390 | 6.890 | 7.120 | 31,341,400 | +0.24(+3.49%) |
Jun 18, 2020 | 6.800 | 7.120 | 6.710 | 6.880 | 2,595,068 | -0.00(-0.07%) |
Jun 17, 2020 | 6.870 | 7.090 | 6.770 | 6.885 | 2,628,460 | +0.00(+0.07%) |
Jun 16, 2020 | 6.970 | 7.050 | 6.610 | 6.880 | 2,799,144 | +0.25(+3.77%) |
Jun 15, 2020 | 6.030 | 6.720 | 5.970 | 6.630 | 5,633,113 | +0.55(+9.05%) |
Jun 12, 2020 | 6.070 | 6.180 | 5.890 | 6.080 | 3,172,700 | +0.22(+3.75%) |
Jun 11, 2020 | 6.200 | 6.210 | 5.770 | 5.860 | 2,766,185 | -0.68(-10.40%) |
Jun 10, 2020 | 6.810 | 6.930 | 6.510 | 6.540 | 1,516,215 | -0.33(-4.80%) |
Jun 09, 2020 | 7.410 | 7.410 | 6.780 | 6.870 | 1,779,125 | -0.70(-9.25%) |
Jun 08, 2020 | 7.070 | 7.700 | 7.000 | 7.570 | 3,184,629 | +0.63(+9.08%) |
Jun 05, 2020 | 7.000 | 7.240 | 6.920 | 6.940 | 1,830,200 | +0.08(+1.17%) |
Jun 04, 2020 | 6.670 | 7.000 | 6.655 | 6.860 | 1,556,718 | +0.17(+2.54%) |
Jun 03, 2020 | 6.740 | 6.940 | 6.520 | 6.690 | 1,509,443 | +0.10(+1.52%) |
Jun 02, 2020 | 6.460 | 6.650 | 6.355 | 6.590 | 3,900,682 | +0.01(+0.15%) |