Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medaro Mining Corp (CSE: MEDA )

0.2700 UNCHANGED
Last Price Updated: 1:41 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1200 0.1200 0.1200 0.1200 1,200 -0.02(-11.11%)
Aug 30, 2023 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Aug 29, 2023 0.1350 0.1350 0.1350 0.1350 2,884 +0.00(+0.00%)
Aug 28, 2023 0.1350 0.1350 0.1350 0.1350 21,000 +0.00(+0.00%)
Aug 25, 2023 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Aug 23, 2023 0.1350 0.1350 0 +0.00(+0.00%)
Aug 22, 2023 0.1300 0.1350 0.1300 0.1350 22,500 +0.01(+8.00%)
Aug 21, 2023 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+4.17%)
Aug 18, 2023 0.1200 0.1200 0.1200 0.1200 1,100 -0.01(-4.00%)
Aug 17, 2023 0.1350 0.1400 0.1250 0.1250 21,250 -0.01(-7.41%)
Aug 16, 2023 0.1300 0.1350 0.1300 0.1350 28,070 +0.02(+12.50%)
Aug 15, 2023 0.1200 0.1200 0.1200 0.1200 5,218 -0.01(-4.00%)
Aug 14, 2023 0.1300 0.1300 0.1250 0.1250 3,500 -0.01(-3.85%)
Aug 11, 2023 0.1200 0.1400 0.1200 0.1300 222,800 +0.01(+13.04%)
Aug 10, 2023 0.1200 0.1200 0.1150 0.1150 36,041 -0.01(-8.00%)
Aug 09, 2023 0.1150 0.1250 0.1150 0.1250 4,000 -0.01(-3.85%)
Aug 08, 2023 0.1300 0.1300 0.1300 0.1300 87,000 +0.02(+18.18%)
Aug 04, 2023 0.1100 0 +0.00(+0.00%)
Aug 03, 2023 0.1100 0.1100 0.1050 0.1100 189,000 +0.00(+0.00%)
Aug 01, 2023 0.1100 0.1100 0 -0.01(-4.35%)
Jul 31, 2023 0.1350 0.1350 0.1100 0.1150 262,271 -0.01(-11.54%)
Jul 28, 2023 0.1350 0.1350 0.1300 0.1300 31,375 +0.00(+0.00%)
Jul 27, 2023 0.1350 0.1350 0.1300 0.1300 57,500 -0.01(-7.14%)
Jul 26, 2023 0.1400 0.1450 0.1400 0.1400 109,200 +0.00(+0.00%)
Jul 25, 2023 0.1400 0.1400 0.1400 0.1400 42,500 +0.00(+0.00%)
Jul 24, 2023 0.1400 0.1400 0.1300 0.1400 2,500 +0.02(+12.00%)
Jul 21, 2023 0.1400 0.1400 0.1250 0.1250 29,000 -0.02(-13.79%)
Jul 20, 2023 0.1400 0.1450 0.1400 0.1450 132,000 +0.00(+0.00%)
Jul 19, 2023 0.1450 0.1450 0.1400 0.1450 21,500 +0.00(+0.00%)
Jul 18, 2023 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Jul 17, 2023 0.1450 0.1450 0.1450 0.1450 28,033 +0.00(+0.00%)
Jul 14, 2023 0.1450 0.1450 0.1450 0.1450 59,200 +0.00(+0.00%)
Jul 13, 2023 0.1400 0.1500 0.1400 0.1450 221,000 +0.00(+3.57%)
Jul 12, 2023 0.1400 0.1400 0.1400 0.1400 17,000 +0.00(+0.00%)
Jul 11, 2023 0.1400 0.1400 0.1400 0.1400 65,000 +0.00(+0.00%)
Jul 10, 2023 0.1350 0.1400 0.1350 0.1400 11,000 +0.00(+0.00%)
Jul 07, 2023 0.1400 0.1400 0.1300 0.1400 130,000 +0.00(+0.00%)
Jul 06, 2023 0.1400 0.1400 0.1400 0.1400 29,800 +0.00(+0.00%)
Jul 05, 2023 0.1500 0.1500 0.1200 0.1400 107,938 +0.01(+7.69%)
Jul 04, 2023 0.1200 0.1300 0.1200 0.1300 217,240 +0.01(+8.33%)
Jun 29, 2023 0.1200 0 +0.00(+0.00%)
Jun 28, 2023 0.1200 0.1200 0.1200 0.1200 263,000 +0.01(+9.09%)
Jun 27, 2023 0.1100 0.1100 0.1100 0.1100 247,500 +0.00(+0.00%)
Jun 26, 2023 0.1200 0.1200 0.1100 0.1100 66,280 -0.01(-8.33%)
Jun 23, 2023 0.1200 0.1200 0.1200 0.1200 168,104 +0.00(+0.00%)
Jun 21, 2023 0.1200 0.1200 478 +0.00(+0.00%)
Jun 20, 2023 0.1200 0.1200 0.1050 0.1200 131,063 +0.00(+0.00%)
Jun 19, 2023 0.1200 0.1200 0.1000 0.1200 55,500 +0.00(+0.00%)
Jun 16, 2023 0.1200 0.1300 0.1050 0.1200 427,970 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.