Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.190 | 1.255 | 1.180 | 1.250 | 60,865 | +0.05(+4.17%) |
Aug 30, 2016 | 1.200 | 1.200 | 1.190 | 1.200 | 24,250 | +0.00(+0.00%) |
Aug 29, 2016 | 1.230 | 1.230 | 1.070 | 1.200 | 108,682 | -0.03(-2.44%) |
Aug 26, 2016 | 1.250 | 1.250 | 1.130 | 1.230 | 36,550 | -0.02(-1.60%) |
Aug 25, 2016 | 1.260 | 1.260 | 1.210 | 1.250 | 36,007 | +0.00(+0.00%) |
Aug 24, 2016 | 1.250 | 1.250 | 1.190 | 1.250 | 31,773 | -0.02(-1.57%) |
Aug 23, 2016 | 1.270 | 1.280 | 1.186 | 1.270 | 112,068 | +0.02(+1.60%) |
Aug 22, 2016 | 1.210 | 1.290 | 1.210 | 1.250 | 109,548 | +0.05(+3.77%) |
Aug 19, 2016 | 1.180 | 1.230 | 1.180 | 1.205 | 47,997 | -0.02(-1.26%) |
Aug 18, 2016 | 1.180 | 1.230 | 1.130 | 1.220 | 145,138 | +0.05(+4.27%) |
Aug 17, 2016 | 1.120 | 1.190 | 1.120 | 1.170 | 121,131 | +0.05(+4.46%) |
Aug 16, 2016 | 1.150 | 1.150 | 1.120 | 1.120 | 11,598 | -0.04(-3.45%) |
Aug 15, 2016 | 1.120 | 1.190 | 1.100 | 1.160 | 117,512 | +0.05(+4.50%) |
Aug 12, 2016 | 1.100 | 1.160 | 1.060 | 1.110 | 366,144 | +0.06(+5.71%) |
Aug 11, 2016 | 1.000 | 1.050 | 0.9200 | 1.050 | 64,276 | +0.05(+5.00%) |
Aug 10, 2016 | 1.080 | 1.080 | 0.8700 | 1.000 | 55,035 | -0.08(-7.41%) |
Aug 09, 2016 | 1.050 | 1.100 | 1.050 | 1.080 | 57,487 | -0.08(-6.90%) |
Aug 08, 2016 | 1.200 | 1.200 | 1.060 | 1.160 | 64,322 | +0.08(+7.41%) |
Aug 05, 2016 | 1.080 | 1.100 | 1.080 | 1.080 | 72,372 | +0.01(+0.93%) |
Aug 04, 2016 | 1.150 | 1.150 | 1.020 | 1.070 | 20,383 | +0.07(+7.00%) |
Aug 03, 2016 | 1.050 | 1.060 | 1.000 | 1.000 | 22,747 | -0.05(-4.76%) |
Aug 02, 2016 | 1.000 | 1.090 | 1.000 | 1.050 | 25,825 | -0.03(-2.78%) |
Aug 01, 2016 | 1.080 | 1.120 | 0.9510 | 1.080 | 54,850 | +0.08(+8.00%) |
Jul 29, 2016 | 0.9600 | 1.120 | 0.9600 | 1.000 | 172,300 | +0.05(+5.26%) |
Jul 28, 2016 | 1.100 | 1.120 | 0.9000 | 0.9500 | 183,086 | -0.17(-15.18%) |
Jul 27, 2016 | 1.160 | 1.200 | 1.100 | 1.120 | 91,150 | -0.04(-3.45%) |
Jul 26, 2016 | 1.180 | 1.180 | 1.156 | 1.160 | 27,862 | -0.01(-0.85%) |
Jul 25, 2016 | 1.212 | 1.212 | 1.150 | 1.170 | 29,076 | -0.02(-1.30%) |
Jul 22, 2016 | 1.260 | 1.260 | 1.160 | 1.185 | 23,130 | -0.04(-3.63%) |
Jul 21, 2016 | 1.250 | 1.260 | 1.200 | 1.230 | 86,112 | -0.02(-1.60%) |
Jul 20, 2016 | 1.160 | 1.250 | 1.110 | 1.250 | 64,639 | +0.09(+7.76%) |
Jul 19, 2016 | 1.200 | 1.200 | 1.150 | 1.160 | 30,796 | -0.04(-3.33%) |
Jul 18, 2016 | 1.180 | 1.220 | 1.150 | 1.200 | 44,549 | +0.09(+8.11%) |
Jul 15, 2016 | 1.050 | 1.110 | 1.050 | 1.110 | 49,131 | +0.03(+2.78%) |
Jul 14, 2016 | 1.200 | 1.200 | 1.000 | 1.080 | 45,605 | -0.09(-7.53%) |
Jul 13, 2016 | 1.140 | 1.200 | 1.140 | 1.168 | 35,924 | +0.06(+5.23%) |
Jul 12, 2016 | 1.200 | 1.340 | 1.110 | 1.110 | 189,505 | +0.01(+0.91%) |
Jul 11, 2016 | 1.040 | 1.150 | 1.020 | 1.100 | 91,413 | +0.10(+9.78%) |
Jul 08, 2016 | 1.020 | 0.9400 | 1.002 | 230,486 | +0.06(+6.60%) | |
Jul 07, 2016 | 0.8900 | 0.9800 | 0.8650 | 0.9400 | 119,489 | +0.04(+4.33%) |
Jul 05, 2016 | 0.9300 | 0.9300 | 0.9010 | 0.9010 | 35,807 | -0.03(-3.12%) |
Jul 01, 2016 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.03(+3.33%) | |
Jun 30, 2016 | 0.8100 | 0.9790 | 0.7700 | 0.9000 | 405,051 | +0.09(+11.11%) |
Jun 29, 2016 | 0.7331 | 0.8100 | 0.7050 | 0.8100 | 157,110 | +0.07(+9.46%) |
Jun 28, 2016 | 0.6899 | 0.7800 | 0.6850 | 0.7400 | 98,003 | +0.05(+7.25%) |
Jun 27, 2016 | 0.6600 | 0.6900 | 0.6200 | 0.6900 | 24,000 | +0.04(+6.15%) |
Jun 24, 2016 | 0.6301 | 0.6800 | 0.6199 | 0.6500 | 47,138 | +0.01(+1.55%) |
Jun 23, 2016 | 0.6200 | 0.6800 | 0.6200 | 0.6401 | 37,922 | +0.02(+3.24%) |
Jun 22, 2016 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 5,100 | +0.02(+2.82%) |
Jun 20, 2016 | 0.6030 | 0.6030 | 0.6030 | 0 | -0.08(-11.32%) | |
Jun 17, 2016 | 0.5700 | 0.6800 | 0.5700 | 0.6800 | 121,981 | +0.13(+23.64%) |
Jun 16, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,000 | -0.02(-3.51%) |
Jun 15, 2016 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | 31,600 | +0.08(+16.33%) |
Jun 14, 2016 | 0.5050 | 0.5200 | 0.4850 | 0.4900 | 20,500 | +0.02(+3.16%) |
Jun 13, 2016 | 0.5200 | 0.5200 | 0.4501 | 0.4750 | 67,294 | -0.06(-10.38%) |
Jun 10, 2016 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 24,225 | +0.01(+1.92%) |
Jun 09, 2016 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 9,772 | +0.01(+1.96%) |
Jun 08, 2016 | 0.5000 | 0.5150 | 0.5000 | 0.5100 | 56,282 | +0.01(+2.00%) |
Jun 07, 2016 | 0.4700 | 0.5000 | 0.4699 | 0.5000 | 140,600 | +0.05(+11.11%) |
Jun 06, 2016 | 0.3710 | 0.4700 | 0.3710 | 0.4500 | 43,500 | -0.02(-4.26%) |
Jun 03, 2016 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 141,850 | +0.04(+9.30%) |
Jun 02, 2016 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 60,106 | -0.02(-4.44%) |