Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 14.49 | 14.49 | 14.49 | 14.49 | 311 | -0.09(-0.60%) |
Aug 24, 2016 | 15.00 | 14.58 | 14.58 | 14.58 | 828 | +0.04(+0.26%) |
Aug 23, 2016 | 14.54 | 14.58 | 14.54 | 14.54 | 3,370 | +0.04(+0.27%) |
Aug 22, 2016 | 14.53 | 14.53 | 14.50 | 14.50 | 258 | +0.08(+0.54%) |
Aug 19, 2016 | 14.43 | 14.43 | 14.43 | 14.43 | 164 | -0.05(-0.33%) |
Aug 18, 2016 | 14.40 | 14.51 | 14.28 | 14.48 | 2,753 | -0.48(-3.23%) |
Aug 17, 2016 | 14.46 | 14.96 | 14.46 | 14.96 | 1,623 | +0.65(+4.52%) |
Aug 16, 2016 | 14.26 | 14.34 | 14.26 | 14.31 | 3,186 | -0.21(-1.46%) |
Aug 15, 2016 | 14.30 | 14.52 | 14.30 | 14.52 | 310 | -0.53(-3.52%) |
Aug 08, 2016 | 15.05 | 15.05 | 15.05 | 15.05 | 103 | +0.10(+0.65%) |
Aug 05, 2016 | 14.96 | 15.08 | 14.96 | 14.96 | 8,110 | +0.05(+0.32%) |
Aug 02, 2016 | 14.91 | 14.91 | 14.91 | 14.91 | 51 | -0.05(-0.32%) |
Aug 01, 2016 | 14.96 | 14.96 | 14.96 | 14.96 | 1,674 | +0.02(+0.14%) |
Jul 28, 2016 | 14.94 | 14.94 | 14.94 | 14.94 | 23 | -0.04(-0.26%) |
Jul 26, 2016 | 14.86 | 14.98 | 14.98 | 14.98 | 80 | +0.12(+0.78%) |
Jul 22, 2016 | 14.86 | 14.86 | 14.86 | 14.86 | 1,865 | +0.37(+2.53%) |
Jul 20, 2016 | 14.73 | 14.49 | 14.49 | 14.49 | 35 | -0.21(-1.44%) |
Jul 18, 2016 | 14.96 | 14.71 | 14.71 | 14.71 | 3 | -0.25(-1.68%) |
Jul 14, 2016 | 14.96 | 14.96 | 14.96 | 14.96 | 414 | +0.62(+4.31%) |
Jul 12, 2016 | 14.75 | 14.34 | 14.34 | 14.34 | 199 | -0.66(-4.41%) |
Jul 11, 2016 | 14.48 | 15.00 | 14.48 | 15.00 | 1,680 | +0.62(+4.33%) |
Jul 08, 2016 | 14.28 | 14.85 | 14.85 | 14.38 | 3,399 | -0.47(-3.18%) |
Jul 07, 2016 | 14.19 | 14.85 | 14.19 | 14.85 | 7,143 | +0.13(+0.85%) |
Jul 01, 2016 | 14.73 | 14.73 | 14.73 | 14.73 | 207 | -0.25(-1.68%) |
Jun 30, 2016 | 14.98 | 14.98 | 14.98 | 14.98 | 220 | +0.12(+0.80%) |
Jun 27, 2016 | 14.86 | 14.86 | 14.86 | 14.86 | 1,036 | +0.04(+0.30%) |
Jun 24, 2016 | 15.00 | 15.00 | 14.68 | 14.81 | 866 | -0.14(-0.97%) |
Jun 23, 2016 | 14.96 | 15.00 | 14.96 | 14.96 | 8,834 | -0.04(-0.26%) |
Jun 22, 2016 | 14.96 | 15.01 | 14.96 | 15.00 | 1,036 | +0.04(+0.26%) |
Jun 21, 2016 | 14.97 | 14.99 | 14.96 | 14.96 | 1,291 | -0.05(-0.32%) |
Jun 17, 2016 | 14.67 | 15.01 | 15.01 | 15.01 | 60 | +0.33(+2.24%) |
Jun 16, 2016 | 14.78 | 14.78 | 14.67 | 14.68 | 316 | +0.01(+0.07%) |
Jun 15, 2016 | 14.67 | 14.67 | 14.67 | 14.67 | 132 | +0.00(+0.00%) |
Jun 14, 2016 | 14.82 | 15.15 | 14.48 | 14.67 | 5,451 | -0.12(-0.78%) |
Jun 13, 2016 | 14.78 | 14.78 | 14.78 | 14.78 | 298 | -0.10(-0.69%) |
Jun 10, 2016 | 14.83 | 14.89 | 14.83 | 14.89 | 310 | +0.11(+0.76%) |
Jun 09, 2016 | 14.81 | 14.81 | 14.77 | 14.77 | 207 | +0.01(+0.07%) |
Jun 08, 2016 | 14.76 | 14.76 | 14.76 | 14.76 | 103 | +0.12(+0.79%) |
Jun 06, 2016 | 14.48 | 14.65 | 14.65 | 14.65 | 12 | +0.01(+0.07%) |
Jun 02, 2016 | 14.96 | 14.64 | 14.64 | 14.64 | 23 | -0.32(-2.13%) |