Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7.459 | 7.513 | 7.113 | 7.140 | 2,715,590 | -0.37(-4.96%) |
Aug 28, 2020 | 7.459 | 7.513 | 7.326 | 7.513 | 1,217,531 | +0.05(+0.71%) |
Aug 27, 2020 | 7.326 | 7.619 | 7.326 | 7.459 | 1,653,857 | +0.05(+0.72%) |
Aug 26, 2020 | 7.486 | 7.513 | 7.246 | 7.406 | 1,842,826 | -0.13(-1.77%) |
Aug 25, 2020 | 7.646 | 7.699 | 7.326 | 7.539 | 1,612,024 | -0.05(-0.70%) |
Aug 24, 2020 | 7.140 | 7.646 | 7.060 | 7.593 | 2,850,072 | +0.48(+6.74%) |
Aug 21, 2020 | 7.113 | 7.326 | 7.060 | 7.113 | 2,119,080 | -0.08(-1.11%) |
Aug 20, 2020 | 7.193 | 7.353 | 7.113 | 7.193 | 1,508,679 | -0.11(-1.46%) |
Aug 19, 2020 | 7.300 | 7.459 | 7.220 | 7.300 | 1,493,971 | +0.00(+0.00%) |
Aug 18, 2020 | 7.380 | 7.450 | 7.273 | 7.300 | 1,413,501 | -0.11(-1.44%) |
Aug 17, 2020 | 7.593 | 7.619 | 7.353 | 7.406 | 1,734,613 | -0.19(-2.46%) |
Aug 14, 2020 | 7.513 | 7.752 | 7.353 | 7.593 | 1,764,249 | +0.05(+0.71%) |
Aug 13, 2020 | 7.566 | 7.832 | 7.406 | 7.539 | 1,964,676 | -0.05(-0.70%) |
Aug 12, 2020 | 8.046 | 8.125 | 7.459 | 7.593 | 3,060,205 | -0.35(-4.36%) |
Aug 11, 2020 | 8.285 | 8.498 | 7.912 | 7.939 | 4,699,870 | -0.05(-0.67%) |
Aug 10, 2020 | 7.566 | 8.099 | 7.539 | 7.992 | 5,430,956 | +0.48(+6.38%) |
Aug 07, 2020 | 7.246 | 7.566 | 7.086 | 7.513 | 3,435,745 | +0.19(+2.55%) |
Aug 06, 2020 | 7.459 | 7.806 | 7.300 | 7.326 | 4,019,204 | +0.00(+0.00%) |
Aug 05, 2020 | 7.193 | 7.326 | 7.086 | 7.326 | 2,250,879 | +0.21(+3.00%) |
Aug 04, 2020 | 6.927 | 7.166 | 6.927 | 7.113 | 2,598,990 | +0.11(+1.52%) |
Aug 03, 2020 | 6.927 | 7.060 | 6.793 | 7.007 | 2,069,168 | +0.00(+0.00%) |
Jul 31, 2020 | 7.113 | 7.196 | 6.873 | 7.007 | 2,100,688 | -0.16(-2.23%) |
Jul 30, 2020 | 7.060 | 7.300 | 7.007 | 7.166 | 2,368,044 | -0.03(-0.37%) |
Jul 29, 2020 | 7.033 | 7.246 | 6.980 | 7.193 | 2,261,310 | +0.16(+2.27%) |
Jul 28, 2020 | 6.793 | 7.220 | 6.793 | 7.033 | 2,430,556 | +0.16(+2.33%) |
Jul 27, 2020 | 6.873 | 6.927 | 6.793 | 6.873 | 2,475,318 | +0.00(+0.00%) |
Jul 24, 2020 | 7.060 | 7.113 | 6.847 | 6.873 | 2,570,418 | -0.24(-3.37%) |
Jul 23, 2020 | 7.113 | 7.300 | 7.033 | 7.113 | 2,981,633 | -0.11(-1.48%) |
Jul 22, 2020 | 6.900 | 7.326 | 6.873 | 7.220 | 3,002,676 | +0.24(+3.44%) |
Jul 21, 2020 | 6.793 | 7.033 | 6.740 | 6.980 | 2,798,774 | +0.16(+2.34%) |
Jul 20, 2020 | 6.847 | 6.927 | 6.660 | 6.820 | 2,730,359 | -0.13(-1.92%) |
Jul 17, 2020 | 6.927 | 7.086 | 6.847 | 6.953 | 1,908,501 | +0.03(+0.38%) |
Jul 16, 2020 | 6.873 | 7.246 | 6.767 | 6.927 | 3,384,521 | -0.19(-2.62%) |
Jul 15, 2020 | 6.767 | 7.166 | 6.634 | 7.113 | 7,425,153 | +0.48(+7.23%) |
Jul 14, 2020 | 6.261 | 6.634 | 6.181 | 6.634 | 3,490,716 | +0.24(+3.75%) |
Jul 13, 2020 | 6.474 | 6.687 | 6.341 | 6.394 | 5,891,122 | -0.21(-3.23%) |
Jul 10, 2020 | 6.101 | 6.660 | 5.941 | 6.607 | 6,450,483 | +0.43(+6.90%) |
Jul 09, 2020 | 6.341 | 6.394 | 5.968 | 6.181 | 5,523,017 | -0.21(-3.33%) |
Jul 08, 2020 | 6.314 | 6.607 | 6.207 | 6.394 | 5,081,107 | +0.05(+0.84%) |
Jul 07, 2020 | 6.660 | 6.713 | 6.287 | 6.341 | 6,921,206 | -0.48(-7.03%) |
Jul 06, 2020 | 6.793 | 6.927 | 6.634 | 6.820 | 10,019,247 | +0.13(+1.99%) |
Jul 02, 2020 | 6.793 | 6.900 | 6.580 | 6.687 | 5,537,747 | +0.03(+0.40%) |
Jul 01, 2020 | 6.660 | 7.140 | 6.607 | 6.660 | 6,723,701 | +0.03(+0.40%) |
Jun 30, 2020 | 6.554 | 6.687 | 6.367 | 6.634 | 6,575,029 | -0.03(-0.40%) |
Jun 29, 2020 | 6.234 | 6.740 | 6.127 | 6.660 | 7,241,166 | +0.53(+8.70%) |
Jun 26, 2020 | 6.447 | 6.580 | 5.994 | 6.127 | 24,546,450 | -0.56(-8.37%) |
Jun 25, 2020 | 6.127 | 6.713 | 6.074 | 6.687 | 5,592,024 | +0.21(+3.29%) |
Jun 24, 2020 | 6.474 | 6.527 | 5.941 | 6.474 | 8,310,268 | -0.19(-2.80%) |
Jun 23, 2020 | 6.527 | 6.740 | 6.527 | 6.660 | 5,485,601 | +0.19(+2.88%) |
Jun 22, 2020 | 6.713 | 6.793 | 6.394 | 6.474 | 6,675,512 | -0.29(-4.33%) |
Jun 19, 2020 | 7.113 | 7.113 | 6.660 | 6.767 | 8,713,403 | -0.19(-2.68%) |
Jun 18, 2020 | 6.527 | 7.220 | 6.394 | 6.953 | 9,045,247 | +0.08(+1.16%) |
Jun 17, 2020 | 7.326 | 7.406 | 6.847 | 6.873 | 7,908,232 | -0.61(-8.18%) |
Jun 16, 2020 | 8.259 | 8.285 | 6.927 | 7.486 | 18,837,032 | -0.16(-2.09%) |
Jun 15, 2020 | 6.420 | 7.806 | 6.234 | 7.646 | 15,933,528 | +0.69(+9.96%) |
Jun 12, 2020 | 6.953 | 7.193 | 6.420 | 6.953 | 10,893,481 | +0.83(+13.48%) |
Jun 11, 2020 | 5.781 | 6.847 | 5.461 | 6.127 | 15,366,335 | -1.25(-16.97%) |
Jun 10, 2020 | 8.392 | 8.392 | 6.740 | 7.380 | 19,424,456 | -0.80(-9.77%) |
Jun 09, 2020 | 8.871 | 9.857 | 7.992 | 8.179 | 20,917,852 | -0.88(-9.71%) |
Jun 08, 2020 | 8.712 | 9.271 | 8.072 | 9.058 | 25,644,614 | +1.52(+20.14%) |
Jun 05, 2020 | 8.392 | 9.058 | 7.353 | 7.539 | 33,883,708 | +1.36(+21.98%) |
Jun 04, 2020 | 5.142 | 6.367 | 5.062 | 6.181 | 20,236,250 | +1.01(+19.59%) |
Jun 03, 2020 | 4.929 | 5.195 | 4.822 | 5.168 | 11,150,976 | +0.27(+5.43%) |
Jun 02, 2020 | 4.849 | 4.982 | 4.795 | 4.902 | 5,248,020 | -0.03(-0.54%) |