Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 6.462 | 6.504 | 6.421 | 6.504 | 27,941 | +0.00(+0.00%) |
Aug 30, 2017 | 6.462 | 6.504 | 6.421 | 6.504 | 9,559 | +0.00(+0.00%) |
Aug 29, 2017 | 6.380 | 6.504 | 6.380 | 6.504 | 7,179 | +0.04(+0.64%) |
Aug 28, 2017 | 6.338 | 6.462 | 6.297 | 6.462 | 21,916 | +0.08(+1.30%) |
Aug 25, 2017 | 6.421 | 6.462 | 6.338 | 6.380 | 25,262 | +0.00(+0.06%) |
Aug 24, 2017 | 6.355 | 6.396 | 6.314 | 6.375 | 18,875 | +0.02(+0.32%) |
Aug 23, 2017 | 6.355 | 6.436 | 6.355 | 6.355 | 13,654 | -0.08(-1.27%) |
Aug 22, 2017 | 6.396 | 6.436 | 6.355 | 6.436 | 10,906 | +0.00(+0.00%) |
Aug 21, 2017 | 6.436 | 6.436 | 6.396 | 6.436 | 19,557 | -0.08(-1.25%) |
Aug 18, 2017 | 6.477 | 6.518 | 6.436 | 6.518 | 14,961 | +0.00(+0.00%) |
Aug 17, 2017 | 6.477 | 6.518 | 6.477 | 6.518 | 23,326 | +0.00(+0.00%) |
Aug 16, 2017 | 6.518 | 6.599 | 6.477 | 6.518 | 186,112 | -0.04(-0.62%) |
Aug 15, 2017 | 6.518 | 6.559 | 6.436 | 6.559 | 37,203 | +0.04(+0.63%) |
Aug 14, 2017 | 6.436 | 6.640 | 6.436 | 6.518 | 58,262 | +0.04(+0.63%) |
Aug 11, 2017 | 6.518 | 6.518 | 6.436 | 6.477 | 19,013 | -0.04(-0.63%) |
Aug 10, 2017 | 6.640 | 6.681 | 6.359 | 6.518 | 64,963 | -0.12(-1.84%) |
Aug 09, 2017 | 6.436 | 6.885 | 6.436 | 6.640 | 265,174 | +0.20(+3.16%) |
Aug 08, 2017 | 6.355 | 6.518 | 6.355 | 6.436 | 22,160 | +0.04(+0.64%) |
Aug 07, 2017 | 6.436 | 6.477 | 6.355 | 6.396 | 29,185 | -0.04(-0.63%) |
Aug 04, 2017 | 6.477 | 6.436 | 6.436 | 1,884 | -0.04(-0.63%) | |
Aug 03, 2017 | 6.599 | 6.599 | 6.436 | 6.477 | 17,439 | +0.04(+0.63%) |
Aug 02, 2017 | 6.436 | 6.477 | 6.436 | 6.436 | 5,107 | +0.00(+0.00%) |
Aug 01, 2017 | 6.477 | 6.559 | 6.436 | 6.436 | 32,447 | +0.00(+0.00%) |
Jul 31, 2017 | 6.518 | 6.559 | 6.436 | 6.436 | 43,705 | -0.04(-0.63%) |
Jul 28, 2017 | 6.518 | 6.559 | 6.477 | 6.477 | 15,463 | +0.04(+0.57%) |
Jul 27, 2017 | 6.681 | 6.681 | 6.436 | 6.441 | 38,513 | -0.12(-1.80%) |
Jul 26, 2017 | 6.599 | 6.599 | 6.518 | 6.559 | 8,158 | +0.00(+0.00%) |
Jul 25, 2017 | 6.599 | 6.640 | 6.559 | 6.559 | 5,059 | +0.00(+0.00%) |
Jul 24, 2017 | 6.599 | 6.599 | 6.518 | 6.559 | 9,226 | -0.04(-0.62%) |
Jul 21, 2017 | 6.722 | 6.722 | 6.559 | 6.599 | 46,529 | -0.04(-0.61%) |
Jul 20, 2017 | 6.640 | 6.681 | 6.599 | 6.640 | 18,550 | +0.04(+0.62%) |
Jul 19, 2017 | 6.640 | 6.681 | 6.599 | 6.599 | 11,982 | -0.08(-1.22%) |
Jul 18, 2017 | 6.640 | 6.681 | 6.640 | 6.681 | 5,669 | -0.04(-0.61%) |
Jul 17, 2017 | 6.681 | 6.844 | 6.681 | 6.722 | 28,955 | +0.04(+0.61%) |
Jul 14, 2017 | 6.681 | 6.783 | 6.681 | 6.681 | 3,444 | +0.00(+0.00%) |
Jul 13, 2017 | 6.681 | 6.681 | 6.599 | 6.681 | 5,033 | +0.04(+0.61%) |
Jul 12, 2017 | 6.518 | 6.681 | 6.518 | 6.640 | 13,897 | +0.12(+1.87%) |
Jul 11, 2017 | 6.436 | 6.518 | 6.436 | 6.518 | 14,119 | +0.00(+0.00%) |
Jul 10, 2017 | 6.518 | 6.599 | 6.518 | 6.518 | 7,658 | +0.08(+1.27%) |
Jul 07, 2017 | 6.477 | 6.477 | 6.396 | 6.436 | 6,165 | -0.04(-0.63%) |
Jul 06, 2017 | 6.477 | 6.477 | 6.396 | 6.477 | 5,793 | +0.00(+0.00%) |
Jul 05, 2017 | 6.436 | 6.599 | 6.436 | 6.477 | 21,092 | +0.00(+0.00%) |
Jul 03, 2017 | 6.559 | 6.559 | 6.396 | 6.477 | 10,942 | +0.00(+0.00%) |
Jun 30, 2017 | 6.396 | 6.477 | 6.396 | 6.477 | 6,922 | +0.04(+0.63%) |
Jun 29, 2017 | 6.477 | 6.477 | 6.347 | 6.436 | 7,585 | -0.04(-0.63%) |
Jun 28, 2017 | 6.477 | 6.518 | 6.355 | 6.477 | 10,524 | +0.04(+0.63%) |
Jun 27, 2017 | 6.518 | 6.640 | 6.396 | 6.436 | 28,902 | -0.16(-2.47%) |
Jun 26, 2017 | 6.441 | 6.640 | 6.441 | 6.599 | 13,245 | +0.04(+0.62%) |
Jun 23, 2017 | 6.559 | 6.640 | 6.477 | 6.559 | 7,317 | +0.00(+0.00%) |
Jun 22, 2017 | 6.559 | 6.658 | 6.488 | 6.559 | 13,761 | +0.04(+0.63%) |
Jun 21, 2017 | 6.477 | 6.599 | 6.477 | 6.518 | 12,979 | -0.04(-0.62%) |
Jun 20, 2017 | 6.477 | 6.599 | 6.396 | 6.559 | 103,239 | +0.00(+0.00%) |
Jun 19, 2017 | 6.436 | 6.559 | 6.416 | 6.559 | 21,671 | +0.16(+2.55%) |
Jun 16, 2017 | 6.396 | 6.559 | 6.396 | 6.396 | 41,729 | -0.04(-0.63%) |
Jun 15, 2017 | 6.274 | 6.518 | 6.233 | 6.436 | 16,592 | +0.08(+1.28%) |
Jun 14, 2017 | 6.355 | 6.355 | 6.314 | 6.355 | 3,703 | +0.04(+0.58%) |
Jun 13, 2017 | 6.436 | 6.436 | 6.304 | 6.318 | 8,356 | -0.08(-1.21%) |
Jun 12, 2017 | 6.436 | 6.436 | 6.314 | 6.396 | 7,066 | -0.04(-0.63%) |
Jun 09, 2017 | 6.599 | 6.640 | 6.406 | 6.436 | 15,129 | -0.12(-1.86%) |
Jun 08, 2017 | 6.436 | 6.559 | 6.436 | 6.559 | 509,362 | +0.16(+2.55%) |
Jun 07, 2017 | 6.477 | 6.518 | 6.355 | 6.396 | 55,759 | -0.12(-1.87%) |
Jun 06, 2017 | 6.477 | 6.518 | 6.396 | 6.518 | 10,956 | +0.08(+1.27%) |
Jun 05, 2017 | 6.518 | 6.518 | 6.436 | 6.436 | 83,439 | -0.08(-1.25%) |
Jun 02, 2017 | 6.559 | 6.599 | 6.518 | 6.518 | 29,219 | -0.08(-1.23%) |