Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.03(+4.65%) | |
Aug 30, 2018 | 0.6100 | 0.6600 | 0.5810 | 0.6020 | 382,202 | -0.06(-8.93%) |
Aug 29, 2018 | 0.6700 | 0.7000 | 0.6295 | 0.6610 | 339,087 | -0.02(-2.79%) |
Aug 28, 2018 | 0.5880 | 0.6800 | 0.5610 | 0.6800 | 683,782 | +0.10(+17.16%) |
Aug 27, 2018 | 0.6000 | 0.6000 | 0.5710 | 0.5804 | 381,961 | -0.02(-3.27%) |
Aug 24, 2018 | 0.6000 | 0.6361 | 0.5710 | 0.6000 | 329,100 | +0.01(+1.69%) |
Aug 23, 2018 | 0.6200 | 0.6400 | 0.5900 | 0.5900 | 203,945 | -0.03(-4.84%) |
Aug 22, 2018 | 0.6100 | 0.6500 | 0.5800 | 0.6200 | 543,972 | +0.02(+3.08%) |
Aug 21, 2018 | 0.6250 | 0.6500 | 0.5750 | 0.6015 | 765,951 | -0.04(-6.02%) |
Aug 20, 2018 | 0.6610 | 0.7100 | 0.6400 | 0.6400 | 302,882 | -0.01(-1.87%) |
Aug 17, 2018 | 0.6623 | 0.6950 | 0.6400 | 0.6522 | 287,300 | -0.01(-1.85%) |
Aug 16, 2018 | 0.6300 | 0.7000 | 0.6300 | 0.6645 | 422,423 | +0.02(+3.83%) |
Aug 15, 2018 | 0.7001 | 0.7200 | 0.5600 | 0.6400 | 1,810,476 | -0.06(-8.57%) |
Aug 14, 2018 | 0.7200 | 0.7400 | 0.7000 | 0.7000 | 925,391 | -0.04(-5.41%) |
Aug 13, 2018 | 0.7500 | 0.7600 | 0.7350 | 0.7400 | 299,872 | -0.02(-2.63%) |
Aug 10, 2018 | 0.7550 | 0.7800 | 0.7410 | 0.7600 | 244,300 | -0.00(-0.63%) |
Aug 09, 2018 | 0.7450 | 0.7750 | 0.7420 | 0.7648 | 401,510 | -0.01(-0.66%) |
Aug 08, 2018 | 0.7410 | 0.7780 | 0.7310 | 0.7699 | 740,823 | -0.01(-1.29%) |
Aug 07, 2018 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 291,908 | +0.03(+4.56%) |
Aug 06, 2018 | 0.7690 | 0.7690 | 0.7300 | 0.7460 | 452,272 | -0.02(-3.22%) |
Aug 03, 2018 | 0.7590 | 0.8040 | 0.7590 | 0.7708 | 616,900 | +0.02(+2.09%) |
Aug 02, 2018 | 0.7525 | 0.7999 | 0.7500 | 0.7550 | 388,463 | +0.00(+0.27%) |
Aug 01, 2018 | 0.7900 | 0.8000 | 0.7520 | 0.7530 | 232,705 | -0.04(-4.68%) |
Jul 31, 2018 | 0.8100 | 0.8100 | 0.7510 | 0.7900 | 498,655 | -0.02(-2.47%) |
Jul 30, 2018 | 0.8821 | 0.8821 | 0.7800 | 0.8100 | 322,925 | -0.07(-7.95%) |
Jul 27, 2018 | 0.8650 | 0.9500 | 0.7700 | 0.8800 | 728,100 | +0.00(+0.00%) |
Jul 26, 2018 | 0.8900 | 0.8900 | 0.8400 | 0.8800 | 617,781 | -0.05(-5.38%) |
Jul 25, 2018 | 0.9995 | 1.010 | 0.9000 | 0.9300 | 1,267,303 | -0.07(-7.00%) |
Jul 24, 2018 | 0.9700 | 1.080 | 0.9420 | 1.000 | 2,075,803 | +0.09(+9.90%) |
Jul 23, 2018 | 0.9200 | 0.9300 | 0.8900 | 0.9099 | 515,536 | +0.05(+5.68%) |
Jul 20, 2018 | 0.9000 | 0.9100 | 0.8300 | 0.8610 | 602,619 | -0.03(-3.80%) |
Jul 19, 2018 | 0.9210 | 0.9600 | 0.8810 | 0.8950 | 410,683 | -0.02(-2.19%) |
Jul 18, 2018 | 0.9525 | 0.9750 | 0.8550 | 0.9150 | 1,188,722 | -0.02(-2.56%) |
Jul 17, 2018 | 0.7410 | 1.000 | 0.7410 | 0.9390 | 2,276,608 | +0.19(+25.20%) |
Jul 16, 2018 | 0.7400 | 0.8000 | 0.7400 | 0.7500 | 366,028 | +0.02(+2.75%) |
Jul 13, 2018 | 0.7035 | 0.7476 | 0.6970 | 0.7299 | 289,659 | +0.02(+2.37%) |
Jul 12, 2018 | 0.7060 | 0.7200 | 0.6950 | 0.7130 | 373,770 | -0.01(-0.94%) |
Jul 11, 2018 | 0.7300 | 0.7480 | 0.7000 | 0.7198 | 410,660 | -0.01(-1.80%) |
Jul 10, 2018 | 0.7660 | 0.7900 | 0.7320 | 0.7330 | 328,812 | -0.05(-6.03%) |
Jul 09, 2018 | 0.7900 | 0.8400 | 0.7800 | 0.7800 | 394,720 | -0.04(-4.88%) |
Jul 06, 2018 | 0.7701 | 0.8500 | 0.7600 | 0.8200 | 315,268 | +0.04(+5.13%) |
Jul 05, 2018 | 0.8000 | 0.8299 | 0.7700 | 0.7800 | 125,043 | -0.02(-2.50%) |
Jul 03, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.83%) | |
Jul 02, 2018 | 0.7455 | 0.8495 | 0.7300 | 0.8149 | 485,530 | +0.07(+8.73%) |
Jun 29, 2018 | 0.7600 | 0.7800 | 0.7100 | 0.7495 | 249,082 | -0.03(-3.91%) |
Jun 28, 2018 | 0.7310 | 0.7880 | 0.7310 | 0.7800 | 245,095 | +0.05(+6.12%) |
Jun 27, 2018 | 0.7600 | 0.8000 | 0.7200 | 0.7350 | 376,177 | -0.05(-6.36%) |
Jun 26, 2018 | 0.7975 | 0.8100 | 0.7700 | 0.7849 | 333,434 | -0.01(-0.65%) |
Jun 25, 2018 | 0.7450 | 0.8200 | 0.7300 | 0.7900 | 523,998 | +0.03(+3.95%) |
Jun 22, 2018 | 0.7550 | 0.8000 | 0.6900 | 0.7600 | 1,046,430 | -0.04(-5.00%) |
Jun 21, 2018 | 0.8600 | 0.8600 | 0.6800 | 0.8000 | 2,683,833 | -0.05(-5.88%) |
Jun 20, 2018 | 1.000 | 1.020 | 0.8200 | 0.8500 | 1,968,514 | -0.16(-15.84%) |
Jun 19, 2018 | 1.000 | 1.050 | 0.9901 | 1.010 | 585,468 | +0.01(+0.99%) |
Jun 18, 2018 | 1.030 | 1.030 | 0.9500 | 1.000 | 1,143,785 | -0.03(-2.90%) |
Jun 15, 2018 | 1.110 | 1.000 | 1.030 | 903,579 | -0.08(-7.21%) | |
Jun 14, 2018 | 1.030 | 1.130 | 1.020 | 1.110 | 931,306 | +0.08(+7.78%) |
Jun 13, 2018 | 1.120 | 1.150 | 0.9800 | 1.030 | 1,805,846 | -0.11(-9.26%) |
Jun 12, 2018 | 1.140 | 1.160 | 1.110 | 1.135 | 333,234 | +0.01(+0.44%) |
Jun 11, 2018 | 1.150 | 1.190 | 1.100 | 1.130 | 594,017 | -0.07(-5.83%) |
Jun 08, 2018 | 1.165 | 1.260 | 1.155 | 1.200 | 559,552 | +0.04(+3.45%) |
Jun 07, 2018 | 1.160 | 1.181 | 1.130 | 1.160 | 308,935 | +0.01(+0.87%) |
Jun 06, 2018 | 1.150 | 1.220 | 1.140 | 1.150 | 247,767 | +0.00(+0.00%) |
Jun 05, 2018 | 1.060 | 1.160 | 1.060 | 1.150 | 418,381 | +0.05(+4.55%) |
Jun 04, 2018 | 1.120 | 1.150 | 1.070 | 1.100 | 369,380 | -0.02(-1.78%) |