Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 5.450 | 5.500 | 5.400 | 5.480 | 0 | +0.08(+1.48%) |
Aug 29, 2013 | 5.300 | 5.440 | 5.160 | 5.400 | 0 | +0.20(+3.87%) |
Aug 28, 2013 | 5.200 | 5.200 | 5.199 | 5.199 | 0 | +0.28(+5.67%) |
Aug 27, 2013 | 5.070 | 5.180 | 4.920 | 4.920 | 0 | -0.13(-2.57%) |
Aug 26, 2013 | 5.010 | 5.200 | 5.010 | 5.050 | 0 | +0.04(+0.80%) |
Aug 23, 2013 | 5.010 | 5.380 | 4.890 | 5.010 | 0 | -0.01(-0.20%) |
Aug 21, 2013 | 5.020 | 5.020 | 5.020 | 5.020 | 2,500 | +0.15(+3.08%) |
Aug 20, 2013 | 5.021 | 5.021 | 4.860 | 4.870 | 0 | -0.29(-5.61%) |
Aug 19, 2013 | 4.970 | 5.160 | 4.800 | 5.160 | 0 | +0.09(+1.77%) |
Aug 16, 2013 | 5.099 | 5.100 | 5.070 | 5.070 | 0 | -0.13(-2.50%) |
Aug 15, 2013 | 5.000 | 5.200 | 5.000 | 5.200 | 665 | -0.05(-0.95%) |
Aug 14, 2013 | 5.240 | 5.250 | 4.900 | 5.250 | 0 | -0.10(-1.87%) |
Aug 13, 2013 | 5.000 | 5.990 | 4.830 | 5.350 | 16,976 | +0.10(+1.90%) |
Aug 12, 2013 | 5.270 | 5.270 | 5.120 | 5.250 | 4,630 | -0.05(-0.94%) |
Aug 09, 2013 | 5.250 | 5.300 | 5.250 | 5.300 | 1,500 | +0.15(+2.91%) |
Aug 08, 2013 | 5.150 | 5.650 | 5.150 | 5.150 | 2,767 | -0.01(-0.19%) |
Aug 07, 2013 | 5.120 | 5.160 | 4.800 | 5.160 | 4,399 | -0.09(-1.71%) |
Aug 06, 2013 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | +0.09(+1.74%) |
Aug 05, 2013 | 5.250 | 5.260 | 5.120 | 5.160 | 4,487 | -0.09(-1.71%) |
Aug 02, 2013 | 5.150 | 5.250 | 5.100 | 5.250 | 13,701 | -0.01(-0.19%) |
Aug 01, 2013 | 5.160 | 5.260 | 5.160 | 5.260 | 5,230 | +0.02(+0.38%) |
Jul 31, 2013 | 4.990 | 5.240 | 4.990 | 5.240 | 0 | +0.09(+1.75%) |
Jul 30, 2013 | 5.180 | 5.180 | 5.150 | 5.150 | 0 | -0.10(-1.90%) |
Jul 29, 2013 | 5.100 | 5.250 | 5.000 | 5.250 | 0 | +0.09(+1.74%) |
Jul 26, 2013 | 5.380 | 5.500 | 5.150 | 5.160 | 0 | -0.23(-4.27%) |
Jul 25, 2013 | 5.500 | 5.500 | 4.960 | 5.390 | 0 | +0.14(+2.67%) |
Jul 24, 2013 | 4.910 | 5.710 | 4.900 | 5.250 | 0 | +0.34(+6.92%) |
Jul 23, 2013 | 4.600 | 4.920 | 4.600 | 4.910 | 0 | +0.36(+7.91%) |
Jul 22, 2013 | 4.550 | 4.580 | 4.540 | 4.550 | 0 | +0.03(+0.66%) |
Jul 18, 2013 | 4.510 | 4.520 | 4.520 | 4.520 | 9,200 | -0.02(-0.44%) |
Jul 17, 2013 | 4.530 | 4.540 | 4.500 | 4.540 | 1,900 | -0.06(-1.30%) |
Jul 16, 2013 | 4.420 | 4.600 | 4.420 | 4.600 | 0 | +0.12(+2.68%) |
Jul 15, 2013 | 4.450 | 4.480 | 4.420 | 4.480 | 0 | +0.05(+1.13%) |
Jul 12, 2013 | 4.450 | 4.500 | 4.420 | 4.430 | 0 | -0.03(-0.69%) |
Jul 11, 2013 | 4.510 | 4.510 | 4.430 | 4.461 | 0 | -0.04(-0.88%) |
Jul 10, 2013 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jul 09, 2013 | 4.560 | 4.590 | 4.500 | 4.500 | 0 | -0.02(-0.44%) |
Jul 08, 2013 | 4.530 | 4.880 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 4.550 | 4.570 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
Jul 03, 2013 | 4.709 | 4.709 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
Jul 01, 2013 | 4.580 | 4.520 | 4.520 | 4.520 | 9,700 | +0.00(+0.00%) |
Jun 28, 2013 | 4.960 | 4.960 | 4.520 | 4.520 | 2,621 | -0.12(-2.59%) |
Jun 26, 2013 | 4.630 | 4.790 | 4.430 | 4.640 | 0 | -0.06(-1.28%) |
Jun 25, 2013 | 4.700 | 4.750 | 4.510 | 4.700 | 0 | +0.00(+0.00%) |
Jun 24, 2013 | 4.630 | 4.700 | 4.560 | 4.700 | 0 | +0.07(+1.51%) |
Jun 21, 2013 | 4.490 | 4.630 | 4.400 | 4.630 | 30,754 | +0.23(+5.23%) |
Jun 20, 2013 | 4.400 | 4.480 | 4.400 | 4.400 | 0 | -0.10(-2.22%) |
Jun 19, 2013 | 4.490 | 4.500 | 4.400 | 4.500 | 0 | +0.00(+0.00%) |
Jun 18, 2013 | 4.350 | 4.500 | 4.350 | 4.500 | 0 | +0.15(+3.45%) |
Jun 17, 2013 | 4.340 | 4.350 | 4.260 | 4.350 | 0 | +0.04(+1.02%) |
Jun 14, 2013 | 4.310 | 4.350 | 4.306 | 4.306 | 0 | -0.03(-0.78%) |
Jun 13, 2013 | 4.110 | 4.530 | 4.000 | 4.340 | 31,280 | +0.23(+5.60%) |
Jun 12, 2013 | 4.370 | 4.590 | 4.060 | 4.110 | 20,660 | -0.33(-7.43%) |
Jun 11, 2013 | 4.440 | 4.440 | 4.440 | 4.440 | 100 | -0.06(-1.33%) |
Jun 10, 2013 | 4.390 | 4.600 | 4.260 | 4.500 | 0 | +0.10(+2.27%) |
Jun 07, 2013 | 4.510 | 4.555 | 4.399 | 4.400 | 0 | +0.09(+2.09%) |
Jun 06, 2013 | 4.530 | 4.750 | 4.240 | 4.310 | 0 | -0.19(-4.22%) |
Jun 05, 2013 | 4.820 | 4.820 | 4.430 | 4.500 | 0 | -0.20(-4.26%) |
Jun 04, 2013 | 4.800 | 4.830 | 4.650 | 4.700 | 0 | -0.10(-2.08%) |