Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 2.180 | 2.320 | 2.180 | 2.210 | 702 | +0.00(+0.00%) |
Aug 28, 2015 | 2.200 | 2.500 | 2.200 | 2.210 | 53,762 | +0.01(+0.45%) |
Aug 27, 2015 | 2.232 | 2.232 | 2.200 | 2.200 | 1,312 | +0.00(+0.00%) |
Aug 26, 2015 | 2.250 | 2.250 | 2.200 | 2.200 | 3,443 | +0.07(+3.29%) |
Aug 25, 2015 | 1.920 | 2.130 | 1.920 | 2.130 | 530 | -0.37(-14.80%) |
Aug 21, 2015 | 2.800 | 2.500 | 2.500 | 2.500 | 131 | -0.26(-9.42%) |
Aug 18, 2015 | 2.760 | 2.760 | 2.760 | 2.760 | 200 | -0.05(-1.78%) |
Aug 17, 2015 | 2.800 | 2.820 | 2.800 | 2.810 | 794 | -0.17(-5.70%) |
Aug 05, 2015 | 2.980 | 2.980 | 2.980 | 2.980 | 20 | +0.01(+0.34%) |
Jul 28, 2015 | 3.000 | 2.970 | 2.970 | 2.970 | 300 | -0.05(-1.66%) |
Jul 27, 2015 | 3.020 | 3.020 | 3.020 | 3.020 | 229 | +0.06(+2.03%) |
Jul 24, 2015 | 2.960 | 2.970 | 2.960 | 2.960 | 5,036 | -0.04(-1.33%) |
Jul 23, 2015 | 3.000 | 3.000 | 3.000 | 3.000 | 1,815 | +0.00(+0.00%) |
Jul 22, 2015 | 3.010 | 3.020 | 3.000 | 3.000 | 5,031 | -0.05(-1.64%) |
Jul 20, 2015 | 3.010 | 3.050 | 3.050 | 3.050 | 1,200 | +0.06(+2.01%) |
Jul 15, 2015 | 2.980 | 2.990 | 2.990 | 2.990 | 1,200 | +0.03(+1.01%) |
Jul 13, 2015 | 2.990 | 2.960 | 2.960 | 2.960 | 102 | +0.09(+3.14%) |
Jul 10, 2015 | 2.790 | 2.908 | 2.790 | 2.870 | 3,100 | -0.05(-1.71%) |
Jul 09, 2015 | 2.880 | 2.955 | 2.780 | 2.920 | 797 | -0.01(-0.34%) |
Jul 08, 2015 | 2.990 | 2.990 | 2.810 | 2.930 | 2,083 | -0.06(-2.01%) |
Jul 06, 2015 | 2.830 | 2.990 | 2.990 | 2.990 | 14 | +0.12(+4.18%) |
Jul 02, 2015 | 2.960 | 2.870 | 2.870 | 2.870 | 1,000 | -0.14(-4.65%) |
Jul 01, 2015 | 3.080 | 3.160 | 2.950 | 3.010 | 3,944 | -0.07(-2.27%) |
Jun 30, 2015 | 3.080 | 3.090 | 3.080 | 3.080 | 328 | +0.03(+0.97%) |
Jun 29, 2015 | 3.000 | 3.000 | 3.000 | 3.050 | 400 | -0.09(-2.85%) |
Jun 25, 2015 | 3.140 | 3.140 | 3.140 | 3.140 | 200 | +0.00(+0.00%) |
Jun 23, 2015 | 3.140 | 3.140 | 3.140 | 3.140 | 188 | -0.01(-0.32%) |
Jun 22, 2015 | 3.110 | 3.150 | 3.110 | 3.150 | 3,006 | +0.15(+5.00%) |
Jun 19, 2015 | 3.020 | 3.300 | 3.300 | 3.000 | 497 | -0.30(-9.09%) |
Jun 18, 2015 | 3.110 | 3.470 | 3.110 | 3.300 | 9,596 | +0.20(+6.30%) |
Jun 16, 2015 | 3.020 | 3.104 | 3.104 | 3.104 | 3 | -0.06(-1.76%) |
Jun 15, 2015 | 3.020 | 3.200 | 3.020 | 3.160 | 1,268 | +0.12(+3.95%) |
Jun 12, 2015 | 3.150 | 3.150 | 3.040 | 3.040 | 1,100 | -0.13(-4.10%) |
Jun 11, 2015 | 3.200 | 3.250 | 3.130 | 3.170 | 4,428 | -0.08(-2.46%) |
Jun 09, 2015 | 3.250 | 3.250 | 3.250 | 3.250 | 3 | +0.09(+2.85%) |
Jun 08, 2015 | 3.200 | 3.310 | 3.160 | 3.160 | 2,800 | -0.03(-0.94%) |
Jun 04, 2015 | 3.470 | 3.190 | 3.190 | 3.190 | 3,700 | -0.05(-1.54%) |
Jun 03, 2015 | 3.280 | 3.280 | 3.240 | 3.240 | 25,710 | -0.08(-2.41%) |