Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 34.04 35.19 34.00 35.16 629,524 +0.98(+2.87%)
Aug 30, 2005 34.35 34.38 34.01 34.18 262,778 -0.16(-0.46%)
Aug 29, 2005 33.82 34.35 33.55 34.34 233,448 +0.51(+1.51%)
Aug 26, 2005 34.00 34.05 33.39 33.83 216,995 -0.18(-0.54%)
Aug 25, 2005 33.96 34.14 33.92 34.01 135,443 +0.04(+0.12%)
Aug 24, 2005 33.72 34.23 33.62 33.97 169,780 +0.08(+0.22%)
Aug 23, 2005 33.37 34.34 33.22 33.89 349,100 +0.52(+1.56%)
Aug 22, 2005 32.93 33.48 32.71 33.37 221,287 +0.71(+2.18%)
Aug 19, 2005 33.05 33.13 32.66 32.66 79,644 -0.47(-1.42%)
Aug 18, 2005 33.87 33.87 33.13 33.13 89,898 -0.76(-2.25%)
Aug 17, 2005 33.43 34.06 33.19 33.89 195,772 +0.27(+0.80%)
Aug 16, 2005 34.13 34.14 33.31 33.62 131,389 -0.69(-2.00%)
Aug 15, 2005 34.51 34.60 33.81 34.31 131,151 -0.06(-0.17%)
Aug 12, 2005 34.66 34.80 33.97 34.37 103,251 -0.55(-1.56%)
Aug 11, 2005 33.97 34.97 33.91 34.92 178,603 +0.89(+2.61%)
Aug 10, 2005 33.30 34.98 33.21 34.03 658,139 +0.88(+2.66%)
Aug 09, 2005 33.29 33.29 32.80 33.15 171,927 -0.18(-0.55%)
Aug 08, 2005 33.80 33.80 32.91 33.33 171,688 -0.22(-0.65%)
Aug 05, 2005 33.93 33.93 33.42 33.55 115,174 -0.23(-0.70%)
Aug 04, 2005 34.10 34.34 33.78 33.78 114,220 -0.70(-2.02%)
Aug 03, 2005 34.90 34.90 34.19 34.48 186,234 -0.49(-1.41%)
Aug 02, 2005 34.30 35.22 34.18 34.97 216,756 +0.50(+1.46%)
Aug 01, 2005 35.15 35.96 34.08 34.47 308,801 -0.77(-2.19%)
Jul 29, 2005 36.21 36.51 35.13 35.24 366,269 -1.20(-3.29%)
Jul 28, 2005 33.97 37.29 33.97 36.44 870,127 +3.41(+10.34%)
Jul 27, 2005 32.41 33.28 32.31 33.03 99,674 +0.46(+1.42%)
Jul 26, 2005 32.98 32.98 31.90 32.57 198,157 -0.39(-1.20%)
Jul 25, 2005 33.52 33.52 32.84 32.96 185,519 -0.55(-1.63%)
Jul 22, 2005 32.86 33.51 32.66 33.51 158,096 +0.55(+1.65%)
Jul 21, 2005 33.09 33.22 32.81 32.96 239,410 -0.26(-0.78%)
Jul 20, 2005 31.32 33.26 31.32 33.22 350,530 +1.74(+5.54%)
Jul 19, 2005 31.12 31.57 31.07 31.48 167,634 +0.36(+1.16%)
Jul 18, 2005 31.66 31.70 30.71 31.12 98,482 -0.55(-1.72%)
Jul 15, 2005 31.33 31.80 31.33 31.66 81,552 +0.09(+0.29%)
Jul 14, 2005 32.23 32.27 31.52 31.57 154,758 -0.47(-1.47%)
Jul 13, 2005 32.42 32.42 31.59 32.04 96,336 -0.38(-1.16%)
Jul 12, 2005 31.82 32.76 31.82 32.42 153,089 +0.55(+1.71%)
Jul 11, 2005 31.42 32.44 31.42 31.87 158,335 +0.31(+0.98%)
Jul 08, 2005 30.24 31.56 30.06 31.56 90,136 +1.33(+4.38%)
Jul 07, 2005 30.41 30.52 29.84 30.24 84,890 -0.30(-0.99%)
Jul 06, 2005 30.12 31.05 30.12 30.54 153,565 +0.15(+0.50%)
Jul 05, 2005 29.67 30.39 29.60 30.39 112,551 +0.49(+1.63%)
Jul 01, 2005 28.99 29.98 28.92 29.90 203,880 +0.98(+3.39%)
Jun 30, 2005 28.36 29.19 28.23 28.92 581,118 +0.56(+1.98%)
Jun 29, 2005 29.41 29.41 28.19 28.36 355,538 -1.03(-3.51%)
Jun 28, 2005 29.46 29.46 29.09 29.39 250,856 +0.03(+0.11%)
Jun 27, 2005 29.15 29.40 29.02 29.36 107,066 +0.14(+0.49%)
Jun 24, 2005 29.36 29.74 29.21 29.21 244,179 -0.25(-0.85%)
Jun 23, 2005 30.08 30.39 29.38 29.46 110,405 -0.80(-2.63%)
Jun 22, 2005 30.48 30.48 29.99 30.26 122,805 +0.07(+0.22%)
Jun 21, 2005 30.28 30.61 30.02 30.19 102,774 -0.08(-0.28%)
Jun 20, 2005 30.61 30.61 30.22 30.28 70,344 -0.58(-1.88%)
Jun 17, 2005 31.05 31.12 30.35 30.86 325,969 -0.13(-0.43%)
Jun 16, 2005 30.82 31.03 30.35 30.99 235,833 +0.17(+0.54%)
Jun 15, 2005 30.52 30.83 30.38 30.82 154,519 +0.13(+0.41%)
Jun 14, 2005 30.28 30.76 30.22 30.70 92,998 +0.19(+0.63%)
Jun 13, 2005 30.70 30.79 30.33 30.50 105,397 -0.24(-0.79%)
Jun 10, 2005 30.64 30.82 30.26 30.75 95,621 -0.16(-0.52%)
Jun 09, 2005 30.28 30.91 30.02 30.91 124,712 +0.55(+1.82%)
Jun 08, 2005 30.90 31.28 30.24 30.35 194,580 -0.89(-2.85%)
Jun 07, 2005 31.27 31.81 30.65 31.24 241,794 -0.18(-0.59%)
Jun 06, 2005 31.03 31.44 31.03 31.43 212,941 +0.39(+1.24%)
Jun 03, 2005 31.19 31.49 30.78 31.04 118,274 -0.49(-1.57%)
Jun 02, 2005 30.94 31.66 30.88 31.54 313,808 +0.55(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.