Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 54.75 | 55.00 | 54.00 | 54.75 | 546 | +0.75(+1.39%) |
Aug 30, 2021 | 55.25 | 56.00 | 52.00 | 54.00 | 7,051 | -0.50(-0.92%) |
Aug 27, 2021 | 55.75 | 57.00 | 54.00 | 54.50 | 6,964 | -0.75(-1.36%) |
Aug 26, 2021 | 57.25 | 57.25 | 53.75 | 55.25 | 4,238 | +0.25(+0.45%) |
Aug 25, 2021 | 56.50 | 57.75 | 54.75 | 55.00 | 1,990 | -0.50(-0.90%) |
Aug 24, 2021 | 56.25 | 57.75 | 55.50 | 55.50 | 4,840 | +1.00(+1.83%) |
Aug 23, 2021 | 55.00 | 55.25 | 53.75 | 54.50 | 5,488 | +0.25(+0.46%) |
Aug 20, 2021 | 55.50 | 57.00 | 53.25 | 54.25 | 5,951 | -2.75(-4.82%) |
Aug 19, 2021 | 59.25 | 59.25 | 54.71 | 57.00 | 3,479 | -2.25(-3.80%) |
Aug 18, 2021 | 57.00 | 61.25 | 56.50 | 59.25 | 4,394 | +1.25(+2.16%) |
Aug 17, 2021 | 57.75 | 60.25 | 57.25 | 58.00 | 3,564 | -1.25(-2.11%) |
Aug 16, 2021 | 56.50 | 60.50 | 53.05 | 59.25 | 30,376 | +3.00(+5.33%) |
Aug 13, 2021 | 55.00 | 56.75 | 55.00 | 56.25 | 11,474 | +1.25(+2.27%) |
Aug 12, 2021 | 57.25 | 57.25 | 53.50 | 55.00 | 8,487 | -2.25(-3.93%) |
Aug 11, 2021 | 57.00 | 58.75 | 56.75 | 57.25 | 5,384 | +0.00(+0.00%) |
Aug 10, 2021 | 57.00 | 59.25 | 55.75 | 57.25 | 6,760 | +0.75(+1.33%) |
Aug 09, 2021 | 57.50 | 59.88 | 55.50 | 56.50 | 11,218 | -1.00(-1.74%) |
Aug 06, 2021 | 62.00 | 62.00 | 57.50 | 57.50 | 13,881 | -1.50(-2.54%) |
Aug 05, 2021 | 57.75 | 61.25 | 56.50 | 59.00 | 11,692 | +0.75(+1.29%) |
Aug 04, 2021 | 60.50 | 61.50 | 57.50 | 58.25 | 28,047 | -2.88(-4.70%) |
Aug 03, 2021 | 66.50 | 66.50 | 60.75 | 61.12 | 88,264 | -0.62(-1.01%) |
Aug 02, 2021 | 64.00 | 64.75 | 61.50 | 61.75 | 20,637 | -0.75(-1.20%) |
Jul 30, 2021 | 63.75 | 64.75 | 62.00 | 62.50 | 35,258 | +0.00(+0.00%) |
Jul 29, 2021 | 60.75 | 62.50 | 59.25 | 62.50 | 281,882 | -8.25(-11.66%) |
Jul 28, 2021 | 76.75 | 76.75 | 70.25 | 70.75 | 7,192 | -3.50(-4.71%) |
Jul 27, 2021 | 84.25 | 84.50 | 74.25 | 74.25 | 6,943 | -17.00(-18.63%) |
Jul 26, 2021 | 97.00 | 97.00 | 89.00 | 91.25 | 2,192 | -4.25(-4.45%) |
Jul 23, 2021 | 91.25 | 99.75 | 91.25 | 95.50 | 2,160 | +2.50(+2.69%) |
Jul 22, 2021 | 102.50 | 102.57 | 92.25 | 93.00 | 2,629 | -8.00(-7.92%) |
Jul 21, 2021 | 92.25 | 107.10 | 90.00 | 101.00 | 3,836 | +6.86(+7.29%) |
Jul 20, 2021 | 98.50 | 99.00 | 93.38 | 94.14 | 3,225 | -3.86(-3.94%) |
Jul 19, 2021 | 104.50 | 110.00 | 97.25 | 98.00 | 4,284 | -11.25(-10.30%) |
Jul 16, 2021 | 101.50 | 112.25 | 96.25 | 109.25 | 12,522 | -1.00(-0.91%) |
Jul 15, 2021 | 109.00 | 112.25 | 106.25 | 110.25 | 17,568 | -2.25(-2.00%) |
Jul 14, 2021 | 125.50 | 132.00 | 103.00 | 112.50 | 586,807 | +12.75(+12.78%) |
Jul 13, 2021 | 99.75 | 100.00 | 97.50 | 99.75 | 458 | +3.00(+3.10%) |
Jul 12, 2021 | 96.50 | 99.31 | 95.00 | 96.75 | 878 | +0.25(+0.26%) |
Jul 09, 2021 | 100.00 | 102.06 | 93.75 | 96.50 | 2,426 | -5.50(-5.39%) |
Jul 08, 2021 | 103.25 | 129.75 | 100.00 | 102.00 | 11,776 | -1.00(-0.97%) |