Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 9.660 | 11.29 | 9.601 | 10.95 | 1,351,499 | +1.30(+13.47%) |
Aug 30, 2011 | 9.150 | 9.990 | 9.150 | 9.650 | 536,207 | +0.49(+5.35%) |
Aug 29, 2011 | 9.150 | 9.390 | 9.100 | 9.160 | 430,613 | +0.34(+3.85%) |
Aug 26, 2011 | 8.100 | 8.960 | 7.980 | 8.820 | 411,011 | +0.59(+7.17%) |
Aug 25, 2011 | 8.130 | 8.340 | 8.050 | 8.230 | 138,464 | +0.16(+1.98%) |
Aug 24, 2011 | 8.060 | 8.390 | 8.000 | 8.070 | 141,047 | -0.09(-1.10%) |
Aug 23, 2011 | 8.040 | 8.460 | 7.781 | 8.160 | 216,788 | +0.22(+2.77%) |
Aug 22, 2011 | 8.880 | 9.000 | 7.800 | 7.940 | 399,551 | -0.55(-6.48%) |
Aug 19, 2011 | 8.290 | 8.741 | 8.100 | 8.490 | 423,330 | -0.20(-2.30%) |
Aug 18, 2011 | 9.490 | 9.490 | 8.250 | 8.690 | 536,651 | -0.39(-4.30%) |
Aug 17, 2011 | 8.910 | 9.150 | 8.500 | 9.080 | 271,464 | +0.21(+2.37%) |
Aug 16, 2011 | 9.680 | 9.680 | 8.750 | 8.870 | 458,906 | -0.56(-5.94%) |
Aug 15, 2011 | 9.390 | 9.600 | 9.100 | 9.430 | 215,766 | +0.28(+3.06%) |
Aug 12, 2011 | 9.330 | 9.490 | 8.860 | 9.150 | 329,369 | -0.10(-1.08%) |
Aug 11, 2011 | 8.210 | 9.470 | 8.100 | 9.250 | 639,111 | +1.25(+15.62%) |
Aug 10, 2011 | 7.940 | 8.210 | 7.410 | 8.000 | 421,643 | +0.17(+2.17%) |
Aug 09, 2011 | 8.370 | 8.600 | 7.050 | 7.830 | 955,060 | +1.02(+14.98%) |
Aug 08, 2011 | 7.220 | 7.740 | 6.500 | 6.810 | 762,583 | -1.39(-16.95%) |
Aug 05, 2011 | 8.970 | 9.030 | 7.510 | 8.200 | 597,522 | -0.49(-5.64%) |
Aug 04, 2011 | 9.830 | 9.889 | 8.500 | 8.690 | 624,843 | -1.17(-11.87%) |
Aug 03, 2011 | 9.890 | 10.18 | 9.280 | 9.860 | 524,076 | +0.25(+2.60%) |
Aug 02, 2011 | 9.840 | 9.990 | 9.410 | 9.610 | 587,918 | +0.26(+2.78%) |
Aug 01, 2011 | 9.800 | 9.860 | 9.130 | 9.350 | 247,781 | -0.12(-1.27%) |
Jul 29, 2011 | 8.910 | 9.480 | 8.760 | 9.470 | 261,712 | +0.28(+3.05%) |
Jul 28, 2011 | 9.050 | 9.270 | 8.750 | 9.190 | 146,718 | +0.19(+2.11%) |
Jul 27, 2011 | 8.760 | 9.120 | 8.500 | 9.000 | 306,762 | +0.01(+0.11%) |
Jul 26, 2011 | 9.410 | 9.490 | 8.700 | 8.990 | 492,363 | -0.39(-4.16%) |
Jul 25, 2011 | 9.800 | 9.872 | 9.250 | 9.380 | 366,536 | -0.54(-5.44%) |
Jul 22, 2011 | 9.930 | 10.09 | 9.800 | 9.920 | 437,481 | -0.13(-1.29%) |
Jul 21, 2011 | 9.500 | 10.05 | 9.040 | 10.05 | 978,838 | +0.71(+7.54%) |
Jul 20, 2011 | 8.970 | 9.500 | 8.820 | 9.345 | 936,605 | +0.66(+7.54%) |
Jul 19, 2011 | 8.750 | 8.780 | 8.350 | 8.690 | 341,707 | +0.28(+3.33%) |
Jul 18, 2011 | 8.280 | 8.500 | 8.250 | 8.410 | 110,713 | +0.06(+0.72%) |
Jul 15, 2011 | 8.900 | 8.900 | 8.280 | 8.350 | 170,757 | -0.15(-1.76%) |