Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 3.400 | 3.460 | 3.300 | 3.410 | 18,022 | +0.13(+3.96%) |
Aug 30, 2011 | 3.220 | 3.390 | 3.190 | 3.280 | 23,597 | +0.07(+2.18%) |
Aug 29, 2011 | 3.100 | 3.470 | 2.970 | 3.210 | 44,767 | +0.21(+7.00%) |
Aug 26, 2011 | 2.990 | 3.160 | 2.860 | 3.000 | 38,224 | +0.09(+3.09%) |
Aug 25, 2011 | 2.900 | 3.000 | 2.860 | 2.910 | 22,983 | +0.01(+0.34%) |
Aug 24, 2011 | 2.850 | 2.990 | 2.800 | 2.900 | 186,775 | +0.07(+2.47%) |
Aug 23, 2011 | 2.890 | 2.890 | 2.770 | 2.830 | 47,180 | -0.02(-0.70%) |
Aug 22, 2011 | 2.980 | 3.089 | 2.850 | 2.850 | 47,291 | -0.07(-2.40%) |
Aug 19, 2011 | 3.020 | 3.060 | 2.900 | 2.920 | 38,965 | -0.14(-4.58%) |
Aug 18, 2011 | 3.220 | 3.220 | 3.050 | 3.060 | 68,468 | -0.22(-6.71%) |
Aug 17, 2011 | 3.460 | 3.510 | 3.230 | 3.280 | 81,699 | -0.19(-5.48%) |
Aug 16, 2011 | 3.690 | 3.750 | 3.470 | 3.470 | 31,346 | -0.21(-5.71%) |
Aug 15, 2011 | 3.480 | 3.850 | 3.400 | 3.680 | 63,113 | +0.16(+4.55%) |
Aug 12, 2011 | 3.650 | 3.710 | 3.520 | 3.520 | 49,476 | -0.08(-2.22%) |
Aug 11, 2011 | 3.729 | 3.820 | 3.500 | 3.600 | 127,641 | -0.09(-2.44%) |
Aug 10, 2011 | 4.020 | 4.080 | 3.690 | 3.690 | 66,833 | -0.28(-7.05%) |
Aug 09, 2011 | 3.950 | 4.200 | 3.700 | 3.970 | 63,622 | +0.26(+7.01%) |
Aug 08, 2011 | 4.260 | 4.340 | 3.690 | 3.710 | 30,688 | -0.76(-17.00%) |
Aug 05, 2011 | 4.610 | 4.850 | 4.370 | 4.470 | 69,059 | -0.23(-4.89%) |
Aug 04, 2011 | 4.900 | 4.900 | 4.600 | 4.700 | 57,083 | -0.13(-2.69%) |
Aug 03, 2011 | 4.680 | 4.840 | 4.580 | 4.830 | 29,786 | +0.08(+1.68%) |
Aug 02, 2011 | 4.410 | 4.860 | 4.410 | 4.750 | 98,876 | +0.37(+8.45%) |
Aug 01, 2011 | 4.250 | 4.530 | 4.230 | 4.380 | 35,466 | -0.07(-1.57%) |
Jul 29, 2011 | 4.410 | 4.490 | 4.320 | 4.450 | 66,220 | +0.11(+2.53%) |
Jul 28, 2011 | 4.190 | 4.380 | 4.180 | 4.340 | 25,541 | +0.19(+4.58%) |
Jul 27, 2011 | 4.230 | 4.310 | 4.120 | 4.150 | 40,567 | -0.05(-1.19%) |
Jul 26, 2011 | 3.990 | 4.200 | 3.990 | 4.200 | 69,887 | +0.14(+3.45%) |
Jul 25, 2011 | 4.160 | 4.339 | 4.060 | 4.060 | 31,968 | -0.18(-4.25%) |
Jul 22, 2011 | 4.100 | 4.250 | 3.980 | 4.240 | 53,518 | +0.22(+5.47%) |
Jul 21, 2011 | 3.940 | 4.060 | 3.860 | 4.020 | 31,693 | +0.13(+3.34%) |
Jul 20, 2011 | 3.900 | 3.929 | 3.730 | 3.890 | 115,015 | -0.01(-0.26%) |
Jul 19, 2011 | 4.050 | 4.050 | 3.860 | 3.900 | 37,316 | -0.09(-2.26%) |
Jul 18, 2011 | 4.080 | 4.110 | 3.950 | 3.990 | 94,865 | -0.06(-1.48%) |
Jul 15, 2011 | 4.060 | 4.140 | 3.970 | 4.050 | 31,182 | +0.03(+0.75%) |
Jul 14, 2011 | 4.070 | 4.070 | 3.980 | 4.020 | 9,243 | -0.05(-1.23%) |
Jul 13, 2011 | 4.120 | 4.210 | 4.030 | 4.070 | 27,098 | -0.05(-1.21%) |
Jul 12, 2011 | 3.980 | 4.300 | 3.810 | 4.120 | 45,699 | +0.12(+3.00%) |
Jul 11, 2011 | 3.950 | 4.130 | 3.830 | 4.000 | 26,996 | -0.03(-0.74%) |
Jul 08, 2011 | 3.900 | 4.090 | 3.790 | 4.030 | 94,827 | +0.03(+0.75%) |
Jul 07, 2011 | 4.070 | 4.150 | 3.860 | 4.000 | 232,835 | -0.12(-2.91%) |
Jul 06, 2011 | 4.120 | 4.120 | 3.950 | 4.120 | 39,250 | -0.02(-0.48%) |
Jul 05, 2011 | 4.360 | 4.380 | 4.130 | 4.140 | 164,102 | -0.24(-5.48%) |
Jul 01, 2011 | 5.090 | 5.090 | 4.340 | 4.380 | 54,206 | +0.00(+0.00%) |
Jun 30, 2011 | 4.300 | 4.480 | 4.260 | 4.380 | 48,369 | +0.11(+2.58%) |
Jun 29, 2011 | 4.560 | 4.750 | 4.250 | 4.270 | 62,171 | -0.23(-5.11%) |
Jun 28, 2011 | 4.600 | 4.600 | 4.500 | 4.500 | 18,028 | -0.15(-3.23%) |
Jun 27, 2011 | 4.500 | 4.670 | 4.500 | 4.650 | 5,334 | +0.13(+2.88%) |
Jun 24, 2011 | 4.520 | 4.640 | 4.470 | 4.520 | 10,080 | -0.15(-3.21%) |
Jun 23, 2011 | 4.610 | 4.710 | 4.600 | 4.670 | 13,261 | +0.12(+2.64%) |
Jun 22, 2011 | 4.590 | 4.750 | 4.500 | 4.550 | 42,344 | -0.05(-1.09%) |
Jun 21, 2011 | 4.730 | 4.730 | 4.380 | 4.600 | 45,453 | -0.09(-1.92%) |
Jun 20, 2011 | 4.550 | 4.690 | 4.500 | 4.690 | 30,189 | +0.14(+3.08%) |
Jun 17, 2011 | 4.540 | 4.750 | 4.420 | 4.550 | 45,903 | +0.02(+0.44%) |
Jun 16, 2011 | 4.520 | 4.590 | 4.470 | 4.530 | 34,212 | -0.04(-0.88%) |
Jun 15, 2011 | 4.640 | 4.640 | 4.510 | 4.570 | 24,771 | -0.13(-2.77%) |
Jun 14, 2011 | 4.830 | 4.830 | 4.550 | 4.700 | 16,226 | -0.07(-1.47%) |
Jun 13, 2011 | 4.760 | 4.880 | 4.110 | 4.770 | 157,054 | -0.04(-0.83%) |
Jun 10, 2011 | 4.860 | 4.860 | 4.650 | 4.810 | 25,987 | -0.07(-1.43%) |
Jun 09, 2011 | 4.910 | 4.920 | 4.770 | 4.880 | 8,663 | +0.00(+0.00%) |
Jun 08, 2011 | 4.930 | 4.960 | 4.830 | 4.880 | 23,467 | -0.12(-2.40%) |
Jun 07, 2011 | 4.860 | 5.020 | 4.770 | 5.000 | 33,030 | +0.06(+1.21%) |
Jun 06, 2011 | 5.060 | 5.060 | 4.790 | 4.940 | 32,522 | -0.08(-1.59%) |