Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.1020 | 0.1020 | 0.1020 | 0 | +0.00(+0.10%) | |
Aug 30, 2018 | 0.1025 | 0.1037 | 0.1000 | 0.1019 | 6,099,986 | -0.00(-0.59%) |
Aug 29, 2018 | 0.1000 | 0.1025 | 0.0980 | 0.1025 | 8,064,598 | +0.00(+2.50%) |
Aug 28, 2018 | 0.1040 | 0.1080 | 0.0976 | 0.1000 | 9,936,265 | -0.00(-1.48%) |
Aug 27, 2018 | 0.1090 | 0.1090 | 0.1000 | 0.1015 | 9,830,434 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0970 | 0.1040 | 0.0900 | 0.1015 | 7,152,900 | -0.00(-1.46%) |
Aug 23, 2018 | 0.1100 | 0.1200 | 0.1000 | 0.1030 | 6,241,838 | +0.00(+1.68%) |
Aug 22, 2018 | 0.1049 | 0.1049 | 0.1000 | 0.1013 | 8,505,247 | -0.00(-1.36%) |
Aug 21, 2018 | 0.1000 | 0.1040 | 0.0800 | 0.1027 | 15,461,527 | +0.00(+3.84%) |
Aug 20, 2018 | 0.0905 | 0.0999 | 0.0900 | 0.0989 | 14,239,881 | +0.01(+9.16%) |
Aug 17, 2018 | 0.0900 | 0.0940 | 0.0850 | 0.0906 | 6,563,800 | +0.00(+0.67%) |
Aug 16, 2018 | 0.0905 | 0.0925 | 0.0891 | 0.0900 | 4,509,449 | +0.00(+0.78%) |
Aug 15, 2018 | 0.0951 | 0.1000 | 0.0892 | 0.0893 | 5,688,104 | -0.00(-1.87%) |
Aug 14, 2018 | 0.0935 | 0.0950 | 0.0900 | 0.0910 | 4,487,120 | -0.00(-0.87%) |
Aug 13, 2018 | 0.0898 | 0.0940 | 0.0890 | 0.0918 | 5,514,279 | +0.00(+1.32%) |
Aug 10, 2018 | 0.0940 | 0.0970 | 0.0902 | 0.0906 | 5,897,900 | -0.00(-3.62%) |
Aug 09, 2018 | 0.1005 | 0.1060 | 0.0900 | 0.0940 | 5,417,004 | +0.00(+4.44%) |
Aug 08, 2018 | 0.0975 | 0.1035 | 0.0880 | 0.0900 | 9,721,173 | -0.01(-9.09%) |
Aug 07, 2018 | 0.1025 | 0.1035 | 0.0965 | 0.0990 | 8,631,655 | -0.00(-1.98%) |
Aug 06, 2018 | 0.0920 | 0.1044 | 0.0800 | 0.1010 | 7,936,302 | +0.00(+3.06%) |
Aug 03, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0980 | 10,231,300 | +0.01(+5.72%) |
Aug 02, 2018 | 0.0940 | 0.0990 | 0.0880 | 0.0927 | 6,707,561 | +0.00(+5.34%) |
Aug 01, 2018 | 0.0920 | 0.0950 | 0.0851 | 0.0880 | 5,481,650 | -0.00(-1.01%) |
Jul 31, 2018 | 0.0851 | 0.0889 | 0.0830 | 0.0889 | 7,219,946 | +0.01(+7.11%) |
Jul 30, 2018 | 0.0877 | 0.0877 | 0.0830 | 0.0830 | 5,877,760 | -0.00(-3.82%) |
Jul 27, 2018 | 0.0845 | 0.0890 | 0.0800 | 0.0863 | 5,105,400 | +0.00(+0.70%) |
Jul 26, 2018 | 0.0820 | 0.0900 | 0.0820 | 0.0857 | 5,251,275 | -0.00(-1.27%) |
Jul 25, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0868 | 7,768,061 | +0.00(+2.00%) |
Jul 24, 2018 | 0.0890 | 0.0930 | 0.0830 | 0.0851 | 9,267,497 | -0.00(-5.02%) |
Jul 23, 2018 | 0.1000 | 0.0890 | 0.0896 | 4,558,761 | -0.00(-0.67%) | |
Jul 20, 2018 | 0.0910 | 0.0950 | 0.0900 | 0.0902 | 4,385,814 | -0.00(-0.88%) |
Jul 19, 2018 | 0.0953 | 0.1000 | 0.0900 | 0.0910 | 5,242,475 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0930 | 0.0950 | 0.0903 | 0.0910 | 6,007,904 | -0.00(-2.56%) |
Jul 17, 2018 | 0.0950 | 0.0980 | 0.0910 | 0.0934 | 6,049,125 | -0.00(-1.69%) |
Jul 16, 2018 | 0.0955 | 0.1010 | 0.0900 | 0.0950 | 6,938,395 | -0.00(-1.25%) |
Jul 13, 2018 | 0.1050 | 0.0952 | 0.0962 | 5,402,774 | -0.00(-3.80%) | |
Jul 12, 2018 | 0.0985 | 0.1007 | 0.0970 | 0.1000 | 6,156,823 | -0.00(-0.50%) |
Jul 11, 2018 | 0.0980 | 0.1007 | 0.0970 | 0.1005 | 6,717,520 | +0.00(+2.03%) |
Jul 10, 2018 | 0.0990 | 0.0990 | 0.0990 | 0.0985 | 11,547,720 | +0.00(+0.51%) |
Jul 09, 2018 | 0.1000 | 0.1001 | 0.0970 | 0.0980 | 5,769,503 | -0.00(-1.01%) |
Jul 06, 2018 | 0.1003 | 0.0985 | 0.0990 | 5,093,318 | -0.00(-1.30%) | |
Jul 05, 2018 | 0.1002 | 0.1008 | 0.0998 | 0.1003 | 5,802,644 | -0.00(-0.10%) |
Jul 03, 2018 | 0.1004 | 0.1004 | 0.1004 | 0 | +0.00(+0.40%) | |
Jul 02, 2018 | 0.1014 | 0.1019 | 0.0998 | 0.1000 | 5,535,692 | -0.00(-0.40%) |
Jun 29, 2018 | 0.1020 | 0.1030 | 0.0996 | 0.1004 | 6,069,894 | -0.00(-0.50%) |
Jun 28, 2018 | 0.1030 | 0.1050 | 0.1000 | 0.1009 | 6,670,760 | -0.00(-0.59%) |
Jun 27, 2018 | 0.1013 | 0.1025 | 0.1008 | 0.1015 | 4,876,009 | +0.00(+0.50%) |
Jun 26, 2018 | 0.1017 | 0.1025 | 0.1010 | 0.1010 | 5,220,772 | -0.00(-0.49%) |
Jun 25, 2018 | 0.1007 | 0.1050 | 0.1000 | 0.1015 | 6,929,469 | +0.00(+0.10%) |
Jun 22, 2018 | 0.1008 | 0.1020 | 0.0998 | 0.1014 | 7,858,690 | +0.00(+0.10%) |
Jun 21, 2018 | 0.1029 | 0.1042 | 0.1010 | 0.1013 | 8,270,033 | +0.00(+0.00%) |
Jun 20, 2018 | 0.1070 | 0.1090 | 0.1000 | 0.1013 | 6,669,004 | -0.00(-0.69%) |
Jun 19, 2018 | 0.1035 | 0.1039 | 0.1001 | 0.1020 | 9,283,345 | -0.00(-1.92%) |
Jun 18, 2018 | 0.1050 | 0.1075 | 0.1025 | 0.1040 | 6,996,834 | +0.00(+0.29%) |
Jun 15, 2018 | 0.1048 | 0.1026 | 0.1037 | 6,727,034 | -0.00(-1.05%) | |
Jun 14, 2018 | 0.1038 | 0.1060 | 0.1030 | 0.1048 | 11,100,945 | +0.00(+1.45%) |
Jun 13, 2018 | 0.1032 | 0.1040 | 0.1025 | 0.1033 | 7,313,119 | +0.00(+0.39%) |
Jun 12, 2018 | 0.1052 | 0.1085 | 0.1020 | 0.1029 | 9,055,711 | -0.00(-3.38%) |
Jun 11, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1065 | 9,715,428 | -0.00(-0.47%) |
Jun 08, 2018 | 0.1020 | 0.1070 | 0.1020 | 0.1070 | 7,732,434 | +0.00(+4.09%) |
Jun 07, 2018 | 0.1030 | 0.1059 | 0.1025 | 0.1028 | 6,154,528 | -0.00(-1.05%) |
Jun 06, 2018 | 0.1025 | 0.1070 | 0.0998 | 0.1039 | 7,565,261 | -0.00(-0.30%) |
Jun 05, 2018 | 0.1080 | 0.1089 | 0.1040 | 0.1042 | 7,434,231 | -0.00(-1.79%) |
Jun 04, 2018 | 0.1066 | 0.1089 | 0.1050 | 0.1061 | 7,241,745 | +0.00(+0.09%) |