Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 1.100 | 1.200 | 1.090 | 1.160 | 252,108 | +0.08(+7.41%) |
Aug 30, 2007 | 1.050 | 1.100 | 1.020 | 1.080 | 255,169 | +0.04(+3.85%) |
Aug 29, 2007 | 1.030 | 1.050 | 0.9700 | 1.040 | 150,222 | +0.04(+3.99%) |
Aug 28, 2007 | 0.9600 | 1.030 | 0.9500 | 1.000 | 124,440 | +0.04(+4.18%) |
Aug 27, 2007 | 0.9500 | 0.9700 | 0.9201 | 0.9600 | 101,672 | +0.01(+1.05%) |
Aug 24, 2007 | 0.9300 | 1.000 | 0.9000 | 0.9500 | 147,693 | +0.03(+3.26%) |
Aug 23, 2007 | 0.9200 | 0.9500 | 0.9100 | 0.9200 | 205,723 | -0.05(-5.15%) |
Aug 22, 2007 | 0.9600 | 1.000 | 0.9000 | 0.9700 | 135,203 | -0.01(-1.02%) |
Aug 21, 2007 | 1.000 | 1.010 | 0.9300 | 0.9800 | 63,991 | +0.02(+2.08%) |
Aug 20, 2007 | 1.070 | 1.070 | 0.9200 | 0.9600 | 243,666 | -0.03(-2.74%) |
Aug 17, 2007 | 1.000 | 1.030 | 0.9800 | 0.9870 | 68,624 | +0.00(+0.45%) |
Aug 16, 2007 | 1.020 | 1.030 | 0.9700 | 0.9826 | 180,705 | -0.06(-5.52%) |
Aug 15, 2007 | 1.114 | 1.114 | 1.030 | 1.040 | 93,906 | -0.08(-7.14%) |
Aug 14, 2007 | 1.110 | 1.120 | 1.060 | 1.120 | 85,359 | +0.00(+0.00%) |
Aug 13, 2007 | 1.050 | 1.170 | 1.050 | 1.120 | 229,499 | +0.07(+6.67%) |
Aug 10, 2007 | 1.080 | 1.100 | 1.050 | 1.050 | 189,653 | -0.02(-1.87%) |
Aug 09, 2007 | 1.050 | 1.070 | 1.000 | 1.070 | 236,777 | +0.05(+4.90%) |
Aug 08, 2007 | 1.020 | 1.040 | 0.9700 | 1.020 | 283,892 | -0.03(-2.86%) |
Aug 07, 2007 | 1.110 | 1.160 | 1.050 | 1.050 | 276,011 | -0.05(-4.55%) |
Aug 06, 2007 | 1.080 | 1.150 | 1.030 | 1.100 | 475,363 | +0.05(+4.76%) |
Aug 03, 2007 | 1.060 | 1.070 | 1.030 | 1.050 | 144,672 | +0.03(+2.94%) |
Aug 02, 2007 | 1.100 | 1.140 | 1.000 | 1.020 | 417,245 | -0.11(-9.73%) |
Aug 01, 2007 | 1.120 | 1.140 | 1.100 | 1.130 | 112,214 | -0.01(-0.88%) |
Jul 31, 2007 | 1.160 | 1.170 | 1.120 | 1.140 | 63,231 | -0.02(-1.72%) |
Jul 30, 2007 | 1.130 | 1.160 | 1.130 | 1.160 | 98,320 | +0.03(+2.65%) |
Jul 27, 2007 | 1.100 | 1.160 | 1.100 | 1.130 | 110,408 | +0.01(+0.89%) |
Jul 26, 2007 | 1.150 | 1.170 | 1.110 | 1.120 | 175,564 | -0.02(-1.75%) |
Jul 25, 2007 | 1.190 | 1.210 | 1.120 | 1.140 | 171,285 | -0.03(-2.56%) |
Jul 24, 2007 | 1.180 | 1.210 | 1.152 | 1.170 | 86,685 | +0.00(+0.00%) |
Jul 23, 2007 | 1.170 | 1.220 | 1.160 | 1.170 | 112,527 | -0.01(-0.85%) |
Jul 20, 2007 | 1.230 | 1.230 | 1.170 | 1.180 | 165,699 | -0.06(-4.84%) |
Jul 19, 2007 | 1.230 | 1.250 | 1.220 | 1.240 | 108,393 | +0.03(+2.48%) |
Jul 18, 2007 | 1.300 | 1.300 | 1.190 | 1.210 | 357,132 | -0.06(-4.72%) |
Jul 17, 2007 | 1.300 | 1.300 | 1.270 | 1.270 | 131,960 | -0.01(-0.78%) |
Jul 16, 2007 | 1.300 | 1.300 | 1.270 | 1.280 | 153,027 | -0.02(-1.54%) |
Jul 13, 2007 | 1.310 | 1.320 | 1.290 | 1.300 | 148,242 | -0.01(-0.76%) |
Jul 12, 2007 | 1.330 | 1.340 | 1.300 | 1.310 | 226,838 | -0.02(-1.50%) |
Jul 11, 2007 | 1.310 | 1.340 | 1.300 | 1.330 | 242,131 | +0.02(+1.53%) |
Jul 10, 2007 | 1.340 | 1.340 | 1.280 | 1.310 | 105,403 | -0.03(-2.24%) |
Jul 09, 2007 | 1.320 | 1.350 | 1.270 | 1.340 | 261,484 | +0.04(+3.08%) |
Jul 06, 2007 | 1.270 | 1.300 | 1.250 | 1.300 | 176,932 | +0.05(+4.00%) |
Jul 05, 2007 | 1.240 | 1.250 | 1.210 | 1.250 | 149,024 | +0.04(+3.31%) |
Jul 03, 2007 | 1.230 | 1.250 | 1.210 | 1.210 | 112,313 | -0.04(-3.20%) |
Jul 02, 2007 | 1.250 | 1.260 | 1.227 | 1.250 | 211,109 | -0.01(-0.79%) |
Jun 29, 2007 | 1.270 | 1.290 | 1.240 | 1.260 | 175,628 | -0.02(-1.56%) |
Jun 28, 2007 | 1.250 | 1.280 | 1.246 | 1.280 | 126,423 | +0.03(+2.40%) |
Jun 27, 2007 | 1.250 | 1.280 | 1.230 | 1.250 | 150,877 | -0.03(-2.34%) |
Jun 26, 2007 | 1.280 | 1.310 | 1.260 | 1.280 | 73,707 | +0.00(+0.00%) |
Jun 25, 2007 | 1.330 | 1.350 | 1.270 | 1.280 | 125,336 | -0.05(-3.76%) |
Jun 22, 2007 | 1.350 | 1.380 | 1.330 | 1.330 | 226,248 | +0.02(+1.53%) |
Jun 21, 2007 | 1.360 | 1.400 | 1.250 | 1.310 | 149,711 | -0.05(-3.68%) |
Jun 20, 2007 | 1.400 | 1.400 | 1.359 | 1.360 | 76,800 | -0.01(-0.73%) |
Jun 19, 2007 | 1.350 | 1.380 | 1.300 | 1.370 | 114,000 | +0.03(+2.24%) |
Jun 18, 2007 | 1.330 | 1.370 | 1.320 | 1.340 | 92,500 | +0.02(+1.52%) |
Jun 15, 2007 | 1.340 | 1.390 | 1.320 | 1.320 | 160,700 | -0.03(-2.22%) |
Jun 14, 2007 | 1.400 | 1.400 | 1.300 | 1.350 | 154,300 | +0.03(+2.27%) |
Jun 13, 2007 | 1.390 | 1.410 | 1.300 | 1.320 | 135,500 | -0.08(-5.71%) |
Jun 12, 2007 | 1.430 | 1.430 | 1.370 | 1.400 | 98,200 | +0.00(+0.00%) |
Jun 11, 2007 | 1.390 | 1.430 | 1.360 | 1.400 | 74,236 | +0.03(+2.19%) |
Jun 08, 2007 | 1.430 | 1.430 | 1.340 | 1.370 | 186,847 | -0.05(-3.52%) |
Jun 07, 2007 | 1.420 | 1.460 | 1.390 | 1.420 | 199,628 | +0.02(+1.43%) |
Jun 06, 2007 | 1.390 | 1.450 | 1.350 | 1.400 | 349,261 | +0.02(+1.45%) |
Jun 05, 2007 | 1.310 | 1.400 | 1.310 | 1.380 | 355,322 | +0.10(+7.81%) |
Jun 04, 2007 | 1.280 | 1.310 | 1.250 | 1.280 | 81,358 | +0.02(+1.59%) |