Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.580 | 1.580 | 1.530 | 1.530 | 5,034 | -0.02(-1.29%) |
Aug 30, 2022 | 1.500 | 1.630 | 1.483 | 1.550 | 8,226 | +0.04(+2.65%) |
Aug 29, 2022 | 1.520 | 1.530 | 1.450 | 1.510 | 5,529 | +0.01(+0.79%) |
Aug 26, 2022 | 1.630 | 1.630 | 1.460 | 1.498 | 10,899 | -0.05(-3.34%) |
Aug 25, 2022 | 1.500 | 1.580 | 1.500 | 1.550 | 31,367 | -0.03(-1.90%) |
Aug 24, 2022 | 1.520 | 1.580 | 1.480 | 1.580 | 22,673 | +0.04(+2.60%) |
Aug 23, 2022 | 1.450 | 1.580 | 1.450 | 1.540 | 41,470 | +0.09(+6.21%) |
Aug 22, 2022 | 1.400 | 1.520 | 1.360 | 1.450 | 50,009 | +0.00(+0.00%) |
Aug 19, 2022 | 1.450 | 1.500 | 1.350 | 1.450 | 26,990 | -0.02(-1.36%) |
Aug 18, 2022 | 1.440 | 1.500 | 1.390 | 1.470 | 37,997 | +0.02(+1.73%) |
Aug 17, 2022 | 1.350 | 1.445 | 1.350 | 1.445 | 19,417 | +0.08(+6.25%) |
Aug 16, 2022 | 1.380 | 1.385 | 1.360 | 1.360 | 4,746 | -0.02(-1.81%) |
Aug 15, 2022 | 1.317 | 1.400 | 1.316 | 1.385 | 9,378 | +0.02(+1.84%) |
Aug 12, 2022 | 1.420 | 1.420 | 1.310 | 1.360 | 11,814 | -0.02(-1.45%) |
Aug 11, 2022 | 1.412 | 1.524 | 1.330 | 1.380 | 44,715 | -0.02(-1.43%) |
Aug 10, 2022 | 1.420 | 1.437 | 1.400 | 1.400 | 4,150 | +0.01(+0.72%) |
Aug 09, 2022 | 1.390 | 1.440 | 1.390 | 1.390 | 24,289 | -0.01(-0.71%) |
Aug 08, 2022 | 1.430 | 1.435 | 1.400 | 1.400 | 29,861 | -0.05(-3.17%) |
Aug 05, 2022 | 1.530 | 1.530 | 1.420 | 1.446 | 50,815 | -0.03(-2.30%) |
Aug 04, 2022 | 1.410 | 1.550 | 1.400 | 1.480 | 73,302 | +0.05(+3.49%) |
Aug 03, 2022 | 1.380 | 1.494 | 1.350 | 1.430 | 45,876 | +0.03(+2.14%) |
Aug 02, 2022 | 1.390 | 1.430 | 1.370 | 1.400 | 4,865 | -0.03(-2.10%) |
Aug 01, 2022 | 1.420 | 1.500 | 1.410 | 1.430 | 12,710 | -0.03(-2.05%) |
Jul 29, 2022 | 1.340 | 1.500 | 1.330 | 1.460 | 55,802 | +0.09(+6.57%) |
Jul 28, 2022 | 1.390 | 1.390 | 1.330 | 1.370 | 5,890 | -0.02(-1.44%) |
Jul 27, 2022 | 1.380 | 1.390 | 1.330 | 1.390 | 3,140 | +0.03(+2.21%) |
Jul 26, 2022 | 1.410 | 1.410 | 1.340 | 1.360 | 9,889 | -0.02(-1.45%) |
Jul 25, 2022 | 1.380 | 1.410 | 1.359 | 1.380 | 24,700 | +0.00(+0.00%) |
Jul 22, 2022 | 1.370 | 1.380 | 1.365 | 1.380 | 6,686 | +0.01(+0.73%) |
Jul 21, 2022 | 1.350 | 1.370 | 1.350 | 1.370 | 6,639 | +0.04(+3.01%) |
Jul 20, 2022 | 1.330 | 1.350 | 1.320 | 1.330 | 22,293 | +0.01(+0.76%) |
Jul 19, 2022 | 1.350 | 1.380 | 1.320 | 1.320 | 16,874 | -0.03(-2.23%) |
Jul 18, 2022 | 1.390 | 1.390 | 1.350 | 1.350 | 15,138 | -0.04(-2.87%) |
Jul 15, 2022 | 1.400 | 1.400 | 1.370 | 1.390 | 3,568 | -0.01(-0.71%) |
Jul 14, 2022 | 1.350 | 1.402 | 1.350 | 1.400 | 21,627 | +0.02(+1.45%) |
Jul 13, 2022 | 1.390 | 1.410 | 1.350 | 1.380 | 11,471 | -0.01(-0.72%) |
Jul 12, 2022 | 1.400 | 1.475 | 1.350 | 1.390 | 21,758 | +0.04(+2.96%) |
Jul 11, 2022 | 1.360 | 1.430 | 1.340 | 1.350 | 3,143 | -0.03(-2.17%) |
Jul 08, 2022 | 1.400 | 1.430 | 1.330 | 1.380 | 24,502 | +0.00(+0.00%) |
Jul 07, 2022 | 1.360 | 1.424 | 1.330 | 1.380 | 3,114 | +0.01(+0.73%) |
Jul 06, 2022 | 1.420 | 1.430 | 1.349 | 1.370 | 14,789 | -0.01(-0.72%) |
Jul 05, 2022 | 1.433 | 1.475 | 1.380 | 1.380 | 12,716 | -0.02(-1.43%) |
Jul 01, 2022 | 1.430 | 1.450 | 1.300 | 1.400 | 14,787 | +0.00(+0.00%) |
Jun 30, 2022 | 1.348 | 1.430 | 1.294 | 1.400 | 30,624 | +0.11(+8.53%) |
Jun 29, 2022 | 1.290 | 1.340 | 1.290 | 1.290 | 2,019 | -0.03(-2.27%) |
Jun 28, 2022 | 1.400 | 1.400 | 1.319 | 1.320 | 4,742 | +0.01(+0.76%) |
Jun 27, 2022 | 1.390 | 1.400 | 1.310 | 1.310 | 28,098 | -0.05(-3.68%) |
Jun 24, 2022 | 1.240 | 1.360 | 1.190 | 1.360 | 69,265 | +0.17(+14.29%) |
Jun 23, 2022 | 1.250 | 1.290 | 1.160 | 1.190 | 118,855 | -0.18(-13.14%) |
Jun 22, 2022 | 1.320 | 1.370 | 1.270 | 1.370 | 35,193 | -0.03(-2.14%) |
Jun 21, 2022 | 1.340 | 1.400 | 1.340 | 1.400 | 6,652 | +0.00(+0.00%) |
Jun 17, 2022 | 1.490 | 1.490 | 1.330 | 1.400 | 29,030 | +0.00(+0.00%) |
Jun 16, 2022 | 1.420 | 1.450 | 1.350 | 1.400 | 14,493 | -0.02(-1.41%) |
Jun 15, 2022 | 1.350 | 1.490 | 1.350 | 1.420 | 29,075 | -0.02(-1.39%) |
Jun 14, 2022 | 1.530 | 1.530 | 1.350 | 1.440 | 27,809 | -0.04(-2.70%) |
Jun 13, 2022 | 1.470 | 1.500 | 1.450 | 1.480 | 31,008 | -0.05(-3.27%) |
Jun 10, 2022 | 1.498 | 1.561 | 1.480 | 1.530 | 32,454 | -0.01(-0.65%) |
Jun 09, 2022 | 1.640 | 1.640 | 1.500 | 1.540 | 15,932 | +0.04(+2.67%) |
Jun 08, 2022 | 1.453 | 1.520 | 1.453 | 1.500 | 8,720 | +0.07(+4.90%) |
Jun 07, 2022 | 1.440 | 1.470 | 1.420 | 1.430 | 24,349 | -0.02(-1.38%) |
Jun 06, 2022 | 1.370 | 1.450 | 1.360 | 1.450 | 26,405 | +0.03(+2.11%) |
Jun 03, 2022 | 1.370 | 1.420 | 1.360 | 1.420 | 9,329 | +0.07(+5.19%) |
Jun 02, 2022 | 1.400 | 1.440 | 1.350 | 1.350 | 16,432 | -0.05(-3.57%) |