Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 4.680 | 4.680 | 4.680 | 2 | +0.00(+0.00%) | |
Aug 27, 2020 | 4.680 | 4.680 | 4.680 | 0 | -0.04(-0.85%) | |
Aug 26, 2020 | 4.800 | 4.800 | 4.720 | 4.720 | 408 | -0.05(-1.05%) |
Aug 21, 2020 | 4.770 | 4.770 | 4.770 | 0 | +0.23(+5.07%) | |
Aug 20, 2020 | 4.780 | 4.780 | 4.540 | 4.540 | 1,927 | -0.41(-8.28%) |
Aug 13, 2020 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) | |
Aug 12, 2020 | 4.950 | 4.950 | 4.950 | 3 | +0.00(+0.00%) | |
Aug 11, 2020 | 4.830 | 4.960 | 4.760 | 4.950 | 13,319 | +0.11(+2.27%) |
Aug 10, 2020 | 4.440 | 4.840 | 4.440 | 4.840 | 1,200 | +0.27(+6.02%) |
Aug 07, 2020 | 4.560 | 4.565 | 4.550 | 4.565 | 1,100 | +0.08(+1.67%) |
Aug 06, 2020 | 4.490 | 4.490 | 4.490 | 4.490 | 20,853 | -0.03(-0.66%) |
Aug 05, 2020 | 4.556 | 4.570 | 4.520 | 4.520 | 4,258 | +0.21(+4.87%) |
Aug 04, 2020 | 4.310 | 4.310 | 4.310 | 4.310 | 4,607 | -0.08(-1.76%) |
Aug 03, 2020 | 4.387 | 4.387 | 4.387 | 115 | +0.00(+0.00%) | |
Jul 31, 2020 | 4.387 | 4.387 | 4.387 | 4.387 | 16,800 | -0.15(-3.37%) |
Jul 30, 2020 | 4.270 | 4.270 | 4.540 | 358 | +0.27(+6.32%) | |
Jul 29, 2020 | 4.270 | 4.270 | 4.270 | 73 | +0.00(+0.00%) | |
Jul 27, 2020 | 4.270 | 4.270 | 4.270 | 0 | -0.43(-9.15%) | |
Jul 23, 2020 | 4.700 | 4.700 | 4.700 | 0 | +0.49(+11.64%) | |
Jul 21, 2020 | 4.210 | 4.210 | 4.210 | 0 | -0.28(-6.24%) | |
Jul 17, 2020 | 4.490 | 4.490 | 4.490 | 0 | -0.09(-1.97%) | |
Jul 16, 2020 | 4.580 | 4.580 | 4.580 | 4.580 | 536 | +0.12(+2.69%) |
Jul 15, 2020 | 4.460 | 4.460 | 4.460 | 4.460 | 350 | +0.32(+7.73%) |
Jul 09, 2020 | 4.140 | 4.140 | 4.140 | 0 | +0.16(+4.02%) | |
Jul 08, 2020 | 3.980 | 3.980 | 3.980 | 3.980 | 1,516 | +0.00(+0.00%) |
Jul 07, 2020 | 3.980 | 3.980 | 3.980 | 88 | +0.00(+0.00%) | |
Jul 06, 2020 | 3.980 | 3.980 | 3.980 | 3.980 | 684 | +0.00(+0.00%) |
Jul 02, 2020 | 3.980 | 3.980 | 3.980 | 3.980 | 300 | -0.01(-0.25%) |
Jul 01, 2020 | 3.990 | 3.990 | 3.990 | 3.990 | 303 | -0.06(-1.54%) |
Jun 30, 2020 | 3.990 | 4.270 | 3.990 | 4.053 | 23,097 | +0.07(+1.82%) |
Jun 29, 2020 | 3.980 | 3.980 | 3.980 | 3.980 | 835 | -0.08(-1.97%) |
Jun 26, 2020 | 4.060 | 4.060 | 4.060 | 4.060 | 200 | -0.16(-3.79%) |
Jun 25, 2020 | 4.220 | 4.220 | 4.220 | 99 | +0.00(+0.00%) | |
Jun 24, 2020 | 3.980 | 4.370 | 3.980 | 4.220 | 2,492 | -0.38(-8.26%) |
Jun 23, 2020 | 4.600 | 4.600 | 4.600 | 4.600 | 201 | +0.45(+10.84%) |
Jun 22, 2020 | 4.270 | 4.270 | 3.980 | 4.150 | 2,792 | +0.04(+0.97%) |
Jun 19, 2020 | 4.110 | 4.110 | 4.110 | 4.110 | 700 | -0.24(-5.52%) |
Jun 18, 2020 | 4.350 | 4.350 | 4.350 | 4.350 | 2,605 | +0.26(+6.36%) |
Jun 17, 2020 | 4.090 | 4.090 | 4.090 | 4.090 | 256 | +0.09(+2.25%) |
Jun 15, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 4.000 | 4.000 | 4.000 | 0 | -0.77(-16.14%) | |
Jun 09, 2020 | 4.770 | 4.770 | 4.770 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 4.770 | 4.770 | 4.770 | 4.770 | 4,476 | +0.62(+14.94%) |
Jun 05, 2020 | 4.770 | 4.770 | 4.150 | 4.150 | 1,100 | -0.16(-3.71%) |
Jun 04, 2020 | 4.310 | 4.310 | 4.310 | 4.310 | 46,375 | +0.15(+3.61%) |
Jun 03, 2020 | 4.160 | 4.160 | 4.160 | 4.160 | 451 | -0.37(-8.17%) |
Jun 02, 2020 | 4.530 | 4.530 | 4.530 | 4.530 | 229 | +0.14(+3.19%) |