Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 66 | +0.00(+0.00%) |
Aug 29, 2018 | 8.910 | 9.000 | 8.800 | 9.000 | 3,508 | -0.01(-0.11%) |
Aug 28, 2018 | 8.924 | 9.010 | 8.924 | 9.010 | 761 | +0.01(+0.11%) |
Aug 27, 2018 | 9.000 | 9.190 | 9.000 | 9.000 | 6,134 | -0.07(-0.77%) |
Aug 24, 2018 | 9.060 | 9.170 | 8.790 | 9.070 | 3,500 | -0.03(-0.33%) |
Aug 23, 2018 | 9.010 | 9.100 | 9.000 | 9.100 | 2,016 | +0.00(+0.00%) |
Aug 22, 2018 | 9.140 | 9.152 | 9.072 | 9.100 | 3,084 | +0.04(+0.44%) |
Aug 21, 2018 | 9.240 | 9.242 | 9.060 | 9.060 | 2,978 | -0.30(-3.21%) |
Aug 20, 2018 | 9.170 | 9.360 | 9.170 | 9.360 | 4,006 | +0.02(+0.21%) |
Aug 17, 2018 | 9.940 | 9.940 | 9.000 | 9.340 | 1,600 | +0.21(+2.30%) |
Aug 16, 2018 | 9.093 | 9.197 | 9.093 | 9.130 | 642 | +0.02(+0.22%) |
Aug 15, 2018 | 9.216 | 9.216 | 9.000 | 9.110 | 4,213 | -0.25(-2.67%) |
Aug 14, 2018 | 9.110 | 9.370 | 9.078 | 9.360 | 4,291 | +0.29(+3.20%) |
Aug 13, 2018 | 9.917 | 9.917 | 9.070 | 9.070 | 13,885 | -0.67(-6.88%) |
Aug 10, 2018 | 9.560 | 9.865 | 9.500 | 9.740 | 3,500 | -0.13(-1.32%) |
Aug 09, 2018 | 9.830 | 10.01 | 9.558 | 9.870 | 3,597 | +0.13(+1.33%) |
Aug 08, 2018 | 9.760 | 9.810 | 9.570 | 9.740 | 1,852 | -0.13(-1.32%) |
Aug 07, 2018 | 9.750 | 9.890 | 9.710 | 9.870 | 1,555 | +0.19(+1.96%) |
Aug 06, 2018 | 9.981 | 9.981 | 9.610 | 9.680 | 2,959 | -0.01(-0.10%) |
Aug 03, 2018 | 9.500 | 10.15 | 9.500 | 9.690 | 9,000 | -0.31(-3.10%) |
Aug 02, 2018 | 10.08 | 10.09 | 9.960 | 10.00 | 3,434 | +0.41(+4.28%) |
Aug 01, 2018 | 9.550 | 9.670 | 9.550 | 9.590 | 3,402 | -0.16(-1.64%) |
Jul 31, 2018 | 9.850 | 10.00 | 9.750 | 9.750 | 3,031 | -0.30(-2.99%) |
Jul 30, 2018 | 10.23 | 10.25 | 9.850 | 10.05 | 2,883 | -0.01(-0.10%) |
Jul 27, 2018 | 10.29 | 10.40 | 10.04 | 10.06 | 1,500 | +0.06(+0.60%) |
Jul 26, 2018 | 9.980 | 10.00 | 9.640 | 10.00 | 1,291 | +0.04(+0.40%) |
Jul 25, 2018 | 9.770 | 10.00 | 9.500 | 9.960 | 13,702 | +0.12(+1.22%) |
Jul 24, 2018 | 10.20 | 10.21 | 9.840 | 9.840 | 2,177 | -0.16(-1.60%) |
Jul 23, 2018 | 10.18 | 10.18 | 10.00 | 10.00 | 721 | +0.00(+0.00%) |
Jul 20, 2018 | 10.25 | 10.33 | 10.00 | 10.00 | 4,908 | -0.23(-2.25%) |
Jul 19, 2018 | 10.30 | 10.44 | 10.17 | 10.23 | 1,741 | +0.01(+0.09%) |
Jul 18, 2018 | 10.18 | 10.38 | 10.18 | 10.22 | 11,071 | +0.04(+0.41%) |
Jul 17, 2018 | 9.717 | 10.30 | 9.717 | 10.18 | 3,884 | +0.68(+7.15%) |
Jul 16, 2018 | 9.660 | 9.672 | 9.500 | 9.500 | 9,061 | +0.00(+0.00%) |
Jul 13, 2018 | 9.690 | 9.690 | 9.500 | 9.500 | 1,351 | -0.22(-2.26%) |
Jul 11, 2018 | 9.720 | 9.720 | 9.720 | 31 | +0.00(+0.00%) | |
Jul 10, 2018 | 9.770 | 9.880 | 9.570 | 9.720 | 5,835 | -0.03(-0.31%) |
Jul 09, 2018 | 9.740 | 9.940 | 9.610 | 9.750 | 8,166 | +0.01(+0.10%) |
Jul 06, 2018 | 9.740 | 9.760 | 9.670 | 9.740 | 3,103 | +0.01(+0.10%) |
Jul 05, 2018 | 9.659 | 9.800 | 9.599 | 9.730 | 5,775 | -0.13(-1.32%) |
Jul 03, 2018 | 9.860 | 9.860 | 9.860 | 0 | +0.20(+2.07%) | |
Jul 02, 2018 | 9.875 | 10.15 | 9.650 | 9.660 | 4,087 | -0.29(-2.91%) |
Jun 29, 2018 | 9.980 | 9.750 | 9.950 | 4,958 | +0.20(+2.05%) | |
Jun 28, 2018 | 9.840 | 9.939 | 9.625 | 9.750 | 20,555 | -0.02(-0.20%) |
Jun 27, 2018 | 10.00 | 10.08 | 9.770 | 9.770 | 3,504 | -0.11(-1.11%) |
Jun 26, 2018 | 9.649 | 10.000 | 9.510 | 9.880 | 18,471 | -0.02(-0.20%) |
Jun 25, 2018 | 10.20 | 10.50 | 9.530 | 9.900 | 20,407 | -0.20(-1.98%) |
Jun 22, 2018 | 10.10 | 9.520 | 10.10 | 37,574 | +0.30(+3.06%) | |
Jun 21, 2018 | 9.560 | 9.800 | 9.560 | 9.800 | 2,053 | -0.22(-2.20%) |
Jun 20, 2018 | 9.830 | 10.02 | 9.830 | 10.02 | 3,595 | +0.26(+2.66%) |
Jun 19, 2018 | 10.07 | 10.15 | 9.625 | 9.760 | 15,791 | -0.33(-3.27%) |
Jun 18, 2018 | 10.25 | 10.25 | 9.760 | 10.09 | 1,576 | +0.34(+3.49%) |
Jun 15, 2018 | 9.519 | 9.511 | 9.750 | 2,600 | +0.23(+2.43%) | |
Jun 14, 2018 | 9.700 | 9.730 | 9.519 | 9.519 | 3,694 | -0.18(-1.87%) |
Jun 13, 2018 | 9.700 | 9.700 | 9.530 | 9.700 | 5,030 | +0.00(+0.00%) |
Jun 12, 2018 | 9.750 | 9.870 | 9.700 | 9.700 | 9,179 | -0.17(-1.72%) |
Jun 11, 2018 | 9.850 | 10.07 | 9.700 | 9.870 | 8,367 | +0.09(+0.92%) |
Jun 08, 2018 | 9.890 | 10.16 | 9.780 | 9.780 | 3,602 | -0.18(-1.81%) |
Jun 07, 2018 | 9.128 | 10.35 | 9.128 | 9.960 | 4,760 | +0.15(+1.53%) |
Jun 06, 2018 | 10.34 | 9.737 | 9.810 | 32,635 | -0.55(-5.31%) | |
Jun 05, 2018 | 10.41 | 10.50 | 10.30 | 10.36 | 77,179 | +0.17(+1.67%) |
Jun 04, 2018 | 10.25 | 10.54 | 10.19 | 10.19 | 41,664 | -0.17(-1.64%) |