Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 5.980 | 5.990 | 5.938 | 5.980 | 4,440 | +0.02(+0.34%) |
Aug 30, 2023 | 5.970 | 6.000 | 5.960 | 5.960 | 2,218 | -0.01(-0.17%) |
Aug 29, 2023 | 5.970 | 5.970 | 5.970 | 5.970 | 1,000 | -0.03(-0.50%) |
Aug 28, 2023 | 5.840 | 6.000 | 5.840 | 6.000 | 2,312 | +0.00(+0.00%) |
Aug 25, 2023 | 5.990 | 6.000 | 5.980 | 6.000 | 2,373 | +0.11(+1.89%) |
Aug 24, 2023 | 5.950 | 6.090 | 5.888 | 5.888 | 3,708 | -0.11(-1.86%) |
Aug 23, 2023 | 5.940 | 6.000 | 5.940 | 6.000 | 2,483 | +0.13(+2.21%) |
Aug 22, 2023 | 5.930 | 6.000 | 5.827 | 5.870 | 1,576 | +0.11(+1.91%) |
Aug 21, 2023 | 6.000 | 6.000 | 5.760 | 5.760 | 9,798 | -0.24(-4.00%) |
Aug 18, 2023 | 5.960 | 6.000 | 5.920 | 6.000 | 3,799 | +0.00(+0.00%) |
Aug 17, 2023 | 5.900 | 6.001 | 5.900 | 6.000 | 9,042 | -0.07(-1.15%) |
Aug 15, 2023 | 6.070 | 28 | -0.56(-8.49%) | |||
Aug 14, 2023 | 6.650 | 6.650 | 6.633 | 6.633 | 11,545 | +0.59(+9.82%) |
Aug 11, 2023 | 6.040 | 6.040 | 6.040 | 6.040 | 383 | +0.03(+0.50%) |
Aug 09, 2023 | 6.010 | 10 | -0.04(-0.74%) | |||
Aug 08, 2023 | 5.930 | 6.540 | 5.930 | 6.055 | 14,944 | +0.02(+0.41%) |
Aug 07, 2023 | 6.220 | 6.700 | 6.030 | 6.030 | 5,146 | -0.17(-2.74%) |
Aug 04, 2023 | 6.200 | 6.200 | 6.200 | 6.200 | 400 | +0.35(+5.91%) |
Aug 03, 2023 | 6.065 | 6.065 | 5.854 | 5.854 | 905 | -0.22(-3.64%) |
Aug 02, 2023 | 6.075 | 6.075 | 6.075 | 6.075 | 620 | +0.09(+1.50%) |
Jul 28, 2023 | 5.985 | 85 | -0.26(-4.24%) | |||
Jul 27, 2023 | 6.250 | 6.250 | 6.250 | 6.250 | 455 | -0.00(-0.08%) |
Jul 26, 2023 | 6.255 | 6.255 | 6.255 | 6.255 | 240 | +0.06(+1.05%) |
Jul 24, 2023 | 6.190 | 138 | -0.49(-7.34%) | |||
Jul 19, 2023 | 6.680 | 73 | -0.01(-0.09%) | |||
Jul 17, 2023 | 6.686 | 138 | +0.15(+2.23%) | |||
Jul 13, 2023 | 6.540 | 6 | +0.14(+2.19%) | |||
Jul 10, 2023 | 6.400 | 91 | +0.06(+0.95%) | |||
Jul 07, 2023 | 6.330 | 6.390 | 6.330 | 6.340 | 809 | -0.11(-1.71%) |
Jul 06, 2023 | 6.360 | 6.450 | 6.360 | 6.450 | 978 | +0.36(+5.82%) |
Jul 03, 2023 | 6.095 | 133 | -0.12(-2.01%) | |||
Jun 29, 2023 | 6.220 | 85 | +0.11(+1.78%) | |||
Jun 28, 2023 | 6.130 | 6.130 | 6.111 | 6.111 | 434 | -0.24(-3.76%) |
Jun 27, 2023 | 6.160 | 6.350 | 6.122 | 6.350 | 2,478 | +0.22(+3.59%) |
Jun 26, 2023 | 6.130 | 6.130 | 6.130 | 6.130 | 302 | -0.42(-6.41%) |
Jun 23, 2023 | 6.550 | 6.550 | 6.550 | 6.550 | 359 | +0.34(+5.47%) |
Jun 22, 2023 | 6.410 | 6.410 | 6.210 | 6.210 | 2,328 | -0.30(-4.55%) |
Jun 20, 2023 | 6.506 | 10 | -0.28(-4.08%) | |||
Jun 16, 2023 | 6.800 | 6.800 | 6.782 | 6.782 | 732 | +0.03(+0.48%) |