Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 11.28 | 11.77 | 11.17 | 11.26 | 7,587 | +0.00(+0.00%) |
Aug 30, 2023 | 11.29 | 11.29 | 11.26 | 11.26 | 618 | -0.10(-0.89%) |
Aug 29, 2023 | 11.18 | 11.70 | 10.73 | 11.37 | 16,565 | +0.20(+1.77%) |
Aug 28, 2023 | 11.52 | 11.71 | 11.17 | 11.17 | 4,765 | +0.08(+0.69%) |
Aug 25, 2023 | 11.09 | 11.10 | 11.09 | 11.09 | 1,415 | -0.29(-2.54%) |
Aug 24, 2023 | 11.26 | 11.44 | 11.26 | 11.38 | 3,051 | +0.02(+0.17%) |
Aug 23, 2023 | 11.58 | 11.84 | 11.29 | 11.36 | 6,358 | +0.01(+0.09%) |
Aug 22, 2023 | 11.56 | 11.80 | 11.35 | 11.35 | 5,699 | -0.11(-0.92%) |
Aug 21, 2023 | 11.51 | 11.68 | 11.44 | 11.46 | 3,697 | -0.03(-0.25%) |
Aug 18, 2023 | 11.49 | 11.81 | 11.31 | 11.49 | 6,367 | -0.03(-0.25%) |
Aug 17, 2023 | 11.49 | 11.83 | 11.27 | 11.51 | 5,619 | -0.02(-0.17%) |
Aug 16, 2023 | 11.55 | 11.72 | 11.36 | 11.53 | 6,936 | -0.07(-0.58%) |
Aug 15, 2023 | 11.55 | 11.79 | 11.40 | 11.60 | 7,581 | -0.21(-1.79%) |
Aug 14, 2023 | 11.92 | 12.13 | 11.75 | 11.81 | 5,142 | -0.03(-0.24%) |
Aug 11, 2023 | 12.09 | 12.13 | 11.76 | 11.84 | 12,368 | -0.02(-0.20%) |
Aug 10, 2023 | 12.59 | 12.59 | 11.78 | 11.87 | 18,509 | -0.11(-0.95%) |
Aug 09, 2023 | 12.35 | 12.35 | 11.82 | 11.98 | 5,624 | -0.13(-1.10%) |
Aug 08, 2023 | 12.30 | 12.44 | 12.07 | 12.11 | 13,810 | -0.26(-2.08%) |
Aug 07, 2023 | 12.24 | 12.51 | 11.92 | 12.37 | 35,737 | +0.19(+1.56%) |
Aug 04, 2023 | 12.10 | 12.49 | 12.00 | 12.18 | 7,541 | +0.18(+1.51%) |
Aug 03, 2023 | 12.17 | 12.28 | 11.83 | 12.00 | 5,823 | -0.03(-0.24%) |
Aug 02, 2023 | 11.64 | 12.05 | 11.64 | 12.03 | 11,805 | +0.22(+1.86%) |
Aug 01, 2023 | 11.34 | 12.01 | 11.25 | 11.81 | 25,571 | +0.47(+4.12%) |
Jul 31, 2023 | 11.23 | 11.72 | 11.00 | 11.34 | 17,491 | +0.00(+0.00%) |
Jul 28, 2023 | 11.04 | 11.72 | 11.04 | 11.34 | 11,044 | +0.47(+4.29%) |
Jul 27, 2023 | 10.64 | 10.87 | 10.64 | 10.87 | 2,936 | +0.16(+1.51%) |
Jul 26, 2023 | 10.45 | 10.71 | 10.40 | 10.71 | 5,275 | +0.44(+4.32%) |
Jul 25, 2023 | 10.47 | 10.47 | 10.21 | 10.27 | 4,191 | -0.02(-0.23%) |
Jul 24, 2023 | 10.13 | 10.35 | 9.846 | 10.29 | 6,484 | +0.24(+2.37%) |
Jul 21, 2023 | 10.15 | 10.34 | 10.05 | 10.05 | 6,459 | -0.12(-1.22%) |
Jul 20, 2023 | 10.44 | 10.46 | 10.12 | 10.18 | 11,533 | -0.11(-1.11%) |
Jul 19, 2023 | 10.01 | 10.32 | 10.01 | 10.29 | 8,486 | +0.23(+2.27%) |
Jul 18, 2023 | 9.788 | 10.07 | 9.636 | 10.06 | 5,510 | +0.39(+4.04%) |
Jul 17, 2023 | 10.02 | 10.02 | 9.664 | 9.674 | 12,679 | -0.10(-1.07%) |
Jul 14, 2023 | 9.941 | 10.09 | 9.778 | 9.778 | 6,927 | -0.19(-1.91%) |
Jul 13, 2023 | 9.807 | 9.979 | 9.760 | 9.969 | 5,258 | +0.25(+2.55%) |
Jul 12, 2023 | 9.664 | 9.817 | 9.655 | 9.721 | 4,168 | +0.19(+2.00%) |
Jul 11, 2023 | 9.759 | 9.759 | 9.407 | 9.531 | 20,093 | +0.05(+0.50%) |
Jul 10, 2023 | 9.531 | 9.769 | 9.450 | 9.483 | 14,466 | +0.00(+0.00%) |
Jul 07, 2023 | 9.616 | 9.616 | 9.416 | 9.483 | 5,673 | +0.08(+0.81%) |
Jul 06, 2023 | 9.483 | 9.483 | 9.254 | 9.407 | 15,663 | -0.10(-1.00%) |
Jul 05, 2023 | 9.454 | 9.521 | 9.340 | 9.502 | 9,642 | +0.02(+0.20%) |
Jul 03, 2023 | 9.502 | 9.502 | 9.345 | 9.483 | 2,552 | +0.14(+1.53%) |
Jun 30, 2023 | 9.502 | 9.531 | 9.213 | 9.340 | 20,893 | -0.05(-0.51%) |
Jun 29, 2023 | 9.569 | 9.569 | 9.221 | 9.388 | 20,974 | -0.02(-0.25%) |
Jun 28, 2023 | 9.464 | 9.616 | 9.340 | 9.412 | 8,463 | -0.06(-0.65%) |
Jun 27, 2023 | 9.464 | 9.502 | 9.273 | 9.473 | 10,984 | +0.06(+0.61%) |
Jun 26, 2023 | 9.350 | 9.664 | 9.350 | 9.416 | 1,857 | +0.15(+1.65%) |
Jun 23, 2023 | 9.822 | 9.822 | 9.264 | 9.264 | 16,554 | -0.20(-2.07%) |
Jun 22, 2023 | 9.588 | 9.588 | 9.388 | 9.459 | 14,354 | -0.12(-1.24%) |
Jun 21, 2023 | 9.569 | 9.883 | 9.512 | 9.578 | 20,913 | -0.04(-0.40%) |
Jun 20, 2023 | 9.683 | 9.874 | 9.473 | 9.616 | 14,885 | -0.03(-0.30%) |
Jun 16, 2023 | 9.759 | 9.766 | 9.540 | 9.645 | 39,253 | -0.07(-0.69%) |