Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0032 | 0.0036 | 0.0025 | 0.0029 | 1,890,288 | -0.00(-3.33%) |
Aug 28, 2020 | 0.0032 | 0.0032 | 0.0029 | 0.0030 | 1,034,300 | -0.00(-6.25%) |
Aug 27, 2020 | 0.0030 | 0.0033 | 0.0030 | 0.0032 | 1,532,371 | +0.00(+3.23%) |
Aug 26, 2020 | 0.0030 | 0.0032 | 0.0030 | 0.0031 | 2,125,341 | +0.00(+3.33%) |
Aug 25, 2020 | 0.0028 | 0.0033 | 0.0028 | 0.0030 | 904,062 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0031 | 0.0035 | 0.0030 | 0.0030 | 956,416 | -0.00(-6.25%) |
Aug 21, 2020 | 0.0031 | 0.0034 | 0.0030 | 0.0032 | 892,000 | -0.00(-3.03%) |
Aug 20, 2020 | 0.0032 | 0.0034 | 0.0031 | 0.0033 | 729,299 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0033 | 0.0033 | 0.0031 | 0.0033 | 554,562 | -0.00(-2.94%) |
Aug 18, 2020 | 0.0033 | 0.0035 | 0.0033 | 0.0034 | 218,447 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0037 | 0.0037 | 0.0032 | 0.0034 | 358,504 | +0.00(+3.03%) |
Aug 14, 2020 | 0.0034 | 0.0035 | 0.0032 | 0.0033 | 3,077,200 | -0.00(-5.71%) |
Aug 13, 2020 | 0.0037 | 0.0037 | 0.0032 | 0.0035 | 82,607 | +0.00(+9.37%) |
Aug 12, 2020 | 0.0033 | 0.0037 | 0.0031 | 0.0032 | 2,541,543 | -0.00(-15.79%) |
Aug 11, 2020 | 0.0034 | 0.0038 | 0.0032 | 0.0038 | 2,663,410 | +0.00(+5.56%) |
Aug 10, 2020 | 0.0036 | 0.0038 | 0.0032 | 0.0036 | 1,270,600 | -0.00(-2.70%) |
Aug 07, 2020 | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 1,352,300 | +0.00(+2.78%) |
Aug 06, 2020 | 0.0035 | 0.0038 | 0.0035 | 0.0036 | 1,499,206 | -0.00(-7.69%) |
Aug 05, 2020 | 0.0037 | 0.0040 | 0.0035 | 0.0039 | 3,443,477 | +0.00(+5.41%) |
Aug 04, 2020 | 0.0035 | 0.0040 | 0.0035 | 0.0037 | 221,838 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0037 | 0.0040 | 0.0036 | 0.0037 | 438,689 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0039 | 0.0040 | 0.0036 | 0.0037 | 293,900 | -0.00(-5.13%) |
Jul 30, 2020 | 0.0037 | 0.0041 | 0.0036 | 0.0039 | 478,729 | -0.00(-2.50%) |
Jul 29, 2020 | 0.0039 | 0.0041 | 0.0036 | 0.0040 | 1,092,141 | -0.00(-2.44%) |
Jul 28, 2020 | 0.0038 | 0.0041 | 0.0038 | 0.0041 | 753,584 | +0.00(+7.89%) |
Jul 27, 2020 | 0.0038 | 0.0042 | 0.0038 | 0.0038 | 500,541 | -0.00(-5.00%) |
Jul 24, 2020 | 0.0041 | 0.0042 | 0.0039 | 0.0040 | 600,900 | -0.00(-2.44%) |
Jul 23, 2020 | 0.0042 | 0.0042 | 0.0038 | 0.0041 | 461,830 | +0.00(+7.89%) |
Jul 22, 2020 | 0.0036 | 0.0042 | 0.0036 | 0.0038 | 448,416 | +0.00(+5.56%) |
Jul 21, 2020 | 0.0043 | 0.0043 | 0.0035 | 0.0036 | 1,597,951 | -0.00(-2.70%) |
Jul 20, 2020 | 0.0045 | 0.0045 | 0.0035 | 0.0037 | 1,815,884 | -0.00(-13.95%) |
Jul 17, 2020 | 0.0045 | 0.0045 | 0.0040 | 0.0043 | 760,400 | -0.00(-6.52%) |
Jul 16, 2020 | 0.0047 | 0.0049 | 0.0044 | 0.0046 | 279,951 | +0.00(+4.55%) |
Jul 15, 2020 | 0.0047 | 0.0051 | 0.0044 | 0.0044 | 998,699 | -0.00(-2.22%) |
Jul 14, 2020 | 0.0042 | 0.0048 | 0.0042 | 0.0045 | 1,240,203 | +0.00(+2.27%) |
Jul 13, 2020 | 0.0052 | 0.0052 | 0.0041 | 0.0044 | 2,418,031 | -0.00(-13.73%) |
Jul 10, 2020 | 0.0040 | 0.0052 | 0.0040 | 0.0051 | 925,500 | -0.00(-1.92%) |
Jul 09, 2020 | 0.0040 | 0.0052 | 0.0039 | 0.0052 | 6,402,250 | +0.00(+30.00%) |
Jul 08, 2020 | 0.0040 | 0.0040 | 0.0039 | 0.0040 | 155,963 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0040 | 0.0040 | 0.0039 | 0.0040 | 3,490,833 | -0.00(-2.44%) |
Jul 06, 2020 | 0.0040 | 0.0041 | 0.0038 | 0.0041 | 8,305,970 | +0.00(+2.50%) |
Jul 02, 2020 | 0.0039 | 0.0040 | 0.0039 | 0.0040 | 512,400 | +0.00(+2.56%) |
Jul 01, 2020 | 0.0040 | 0.0041 | 0.0039 | 0.0039 | 642,755 | -0.00(-2.50%) |
Jun 30, 2020 | 0.0044 | 0.0044 | 0.0039 | 0.0040 | 277,803 | -0.00(-6.98%) |
Jun 29, 2020 | 0.0039 | 0.0043 | 0.0039 | 0.0043 | 827,288 | +0.00(+10.26%) |
Jun 26, 2020 | 0.0044 | 0.0044 | 0.0039 | 0.0039 | 330,100 | -0.00(-2.50%) |
Jun 25, 2020 | 0.0042 | 0.0044 | 0.0040 | 0.0040 | 2,390,954 | -0.00(-2.44%) |
Jun 24, 2020 | 0.0042 | 0.0047 | 0.0038 | 0.0041 | 1,242,650 | -0.00(-6.82%) |
Jun 23, 2020 | 0.0043 | 0.0050 | 0.0040 | 0.0044 | 2,765,938 | +0.00(+7.32%) |
Jun 22, 2020 | 0.0043 | 0.0044 | 0.0040 | 0.0041 | 1,247,209 | -0.00(-4.65%) |
Jun 19, 2020 | 0.0044 | 0.0049 | 0.0040 | 0.0043 | 1,089,900 | -0.00(-4.44%) |
Jun 18, 2020 | 0.0043 | 0.0046 | 0.0043 | 0.0045 | 1,400,514 | +0.00(+4.65%) |
Jun 17, 2020 | 0.0041 | 0.0048 | 0.0041 | 0.0043 | 1,455,003 | -0.00(-4.44%) |
Jun 16, 2020 | 0.0047 | 0.0047 | 0.0040 | 0.0045 | 2,173,458 | +0.00(+2.27%) |
Jun 15, 2020 | 0.0049 | 0.0049 | 0.0041 | 0.0044 | 1,030,679 | -0.00(-8.33%) |
Jun 12, 2020 | 0.0047 | 0.0050 | 0.0040 | 0.0048 | 1,809,500 | +0.00(+9.09%) |
Jun 11, 2020 | 0.0046 | 0.0052 | 0.0041 | 0.0044 | 2,222,337 | -0.00(-2.22%) |
Jun 10, 2020 | 0.0048 | 0.0050 | 0.0044 | 0.0045 | 1,171,911 | -0.00(-10.00%) |
Jun 09, 2020 | 0.0045 | 0.0054 | 0.0045 | 0.0050 | 2,985,486 | +0.00(+2.04%) |
Jun 08, 2020 | 0.0045 | 0.0055 | 0.0044 | 0.0049 | 2,765,918 | +0.00(+8.89%) |
Jun 05, 2020 | 0.0050 | 0.0055 | 0.0042 | 0.0045 | 6,076,800 | -0.00(-4.26%) |
Jun 04, 2020 | 0.0043 | 0.0055 | 0.0038 | 0.0047 | 4,686,064 | +0.00(+9.30%) |
Jun 03, 2020 | 0.0042 | 0.0048 | 0.0042 | 0.0043 | 3,665,523 | -0.00(-6.52%) |
Jun 02, 2020 | 0.0050 | 0.0055 | 0.0046 | 0.0046 | 4,166,297 | -0.00(-9.80%) |