Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.8583 | 0.8583 | 0.8583 | 0 | +0.19(+29.11%) | |
Aug 30, 2018 | 0.6290 | 0.6700 | 0.6200 | 0.6648 | 14,026 | +0.04(+6.23%) |
Aug 29, 2018 | 0.6091 | 0.6269 | 0.5800 | 0.6258 | 4,290 | +0.05(+7.88%) |
Aug 28, 2018 | 0.5700 | 0.6207 | 0.5700 | 0.5801 | 4,595 | -0.04(-6.44%) |
Aug 27, 2018 | 0.6100 | 0.6300 | 0.5800 | 0.6200 | 4,080 | +0.04(+6.90%) |
Aug 24, 2018 | 0.5900 | 0.6300 | 0.5700 | 0.5800 | 5,700 | -0.03(-4.81%) |
Aug 23, 2018 | 0.5750 | 0.6270 | 0.5601 | 0.6093 | 2,645 | -0.00(-0.39%) |
Aug 22, 2018 | 0.6196 | 0.6270 | 0.6100 | 0.6117 | 16,049 | +0.02(+3.66%) |
Aug 21, 2018 | 0.5800 | 0.6472 | 0.5800 | 0.5901 | 16,136 | -0.01(-1.06%) |
Aug 20, 2018 | 0.5800 | 0.5964 | 0.5411 | 0.5964 | 9,277 | -0.01(-1.42%) |
Aug 17, 2018 | 0.6600 | 0.6800 | 0.6050 | 0.6050 | 4,800 | -0.04(-6.07%) |
Aug 16, 2018 | 0.6955 | 0.7000 | 0.6260 | 0.6441 | 16,536 | +0.06(+10.29%) |
Aug 15, 2018 | 0.5985 | 0.7350 | 0.5480 | 0.5840 | 14,502 | +0.01(+2.46%) |
Aug 14, 2018 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | 17,892 | -0.07(-10.94%) |
Aug 13, 2018 | 0.5200 | 0.6500 | 0.5200 | 0.6400 | 20,732 | +0.12(+23.08%) |
Aug 10, 2018 | 0.5000 | 0.5400 | 0.5000 | 0.5200 | 6,200 | -0.02(-3.70%) |
Aug 09, 2018 | 0.6000 | 0.6000 | 0.5100 | 0.5400 | 34,221 | -0.03(-5.23%) |
Aug 08, 2018 | 0.5395 | 0.5900 | 0.5377 | 0.5698 | 17,422 | +0.06(+11.73%) |
Aug 07, 2018 | 0.5300 | 0.5500 | 0.5000 | 0.5100 | 46,692 | +0.01(+1.17%) |
Aug 06, 2018 | 0.6400 | 0.6400 | 0.4500 | 0.5041 | 103,220 | -0.12(-18.69%) |
Aug 03, 2018 | 0.6200 | 0.6200 | 0.5900 | 0.6200 | 15,000 | +0.03(+5.08%) |
Aug 02, 2018 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 22,140 | -0.01(-1.67%) |
Aug 01, 2018 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 23,331 | -0.02(-3.23%) |
Jul 31, 2018 | 0.6460 | 0.6600 | 0.6150 | 0.6200 | 14,097 | +0.00(+0.76%) |
Jul 30, 2018 | 0.6600 | 0.6600 | 0.6133 | 0.6153 | 22,878 | -0.03(-5.34%) |
Jul 27, 2018 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 25,700 | +0.02(+3.17%) |
Jul 26, 2018 | 0.6500 | 0.6825 | 0.6300 | 0.6300 | 31,099 | -0.02(-3.08%) |
Jul 25, 2018 | 0.6872 | 0.6873 | 0.6100 | 0.6500 | 37,629 | -0.04(-5.78%) |
Jul 24, 2018 | 0.7100 | 0.7100 | 0.6412 | 0.6899 | 61,748 | +0.01(+1.44%) |
Jul 23, 2018 | 0.7000 | 0.8690 | 0.6800 | 0.6801 | 388,064 | +0.01(+2.06%) |
Jul 20, 2018 | 0.6900 | 0.6900 | 0.6300 | 0.6664 | 27,842 | -0.01(-1.27%) |
Jul 19, 2018 | 0.7000 | 0.7000 | 0.6711 | 0.6750 | 22,654 | -0.02(-3.14%) |
Jul 18, 2018 | 0.7400 | 0.7400 | 0.6800 | 0.6969 | 11,199 | +0.01(+1.00%) |
Jul 17, 2018 | 0.7200 | 0.7246 | 0.6820 | 0.6900 | 9,424 | -0.01(-1.95%) |
Jul 16, 2018 | 0.7250 | 0.7250 | 0.6907 | 0.7037 | 6,126 | -0.00(-0.54%) |
Jul 13, 2018 | 0.7136 | 0.7136 | 0.6800 | 0.7075 | 9,312 | -0.00(-0.31%) |
Jul 12, 2018 | 0.7100 | 0.7629 | 0.6800 | 0.7097 | 29,053 | -0.06(-7.41%) |
Jul 11, 2018 | 0.8000 | 0.8400 | 0.7100 | 0.7665 | 211,711 | -0.00(-0.45%) |
Jul 10, 2018 | 0.7100 | 0.8000 | 0.7000 | 0.7700 | 66,467 | +0.03(+4.51%) |
Jul 09, 2018 | 0.7290 | 0.7500 | 0.7290 | 0.7368 | 41,432 | +0.02(+2.33%) |
Jul 06, 2018 | 0.7250 | 0.7250 | 0.7001 | 0.7200 | 6,109 | +0.02(+2.86%) |
Jul 05, 2018 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 8,028 | -0.02(-2.76%) |
Jul 03, 2018 | 0.7199 | 0.7199 | 0.7199 | 0 | +0.03(+4.33%) | |
Jul 02, 2018 | 0.7000 | 0.7199 | 0.6800 | 0.6900 | 7,272 | +0.00(+0.73%) |
Jun 29, 2018 | 0.7000 | 0.7000 | 0.6800 | 0.6850 | 19,720 | -0.00(-0.72%) |
Jun 28, 2018 | 0.6900 | 0.7245 | 0.6900 | 0.6900 | 14,987 | +0.00(+0.00%) |
Jun 27, 2018 | 0.7500 | 0.7500 | 0.6800 | 0.6900 | 22,154 | -0.03(-4.15%) |
Jun 26, 2018 | 0.7300 | 0.7300 | 0.6600 | 0.7199 | 43,027 | +0.02(+3.00%) |
Jun 25, 2018 | 0.7200 | 0.7200 | 0.6911 | 0.6989 | 2,691 | +0.01(+1.10%) |
Jun 22, 2018 | 0.7399 | 0.7400 | 0.6834 | 0.6913 | 5,997 | -0.03(-3.49%) |
Jun 21, 2018 | 0.7284 | 0.7298 | 0.7101 | 0.7163 | 4,748 | +0.00(+0.66%) |
Jun 20, 2018 | 0.7487 | 0.7487 | 0.7100 | 0.7116 | 18,459 | -0.00(-0.21%) |
Jun 19, 2018 | 0.7662 | 0.7662 | 0.6901 | 0.7131 | 32,558 | -0.02(-2.29%) |
Jun 18, 2018 | 0.7700 | 0.7700 | 0.7104 | 0.7298 | 9,787 | -0.01(-1.08%) |
Jun 15, 2018 | 0.7200 | 0.7200 | 0.7378 | 10,588 | +0.02(+2.47%) | |
Jun 14, 2018 | 0.7364 | 0.7479 | 0.7200 | 0.7200 | 17,971 | -0.02(-2.23%) |
Jun 13, 2018 | 0.7100 | 0.7682 | 0.7100 | 0.7364 | 17,099 | +0.02(+2.35%) |
Jun 12, 2018 | 0.7000 | 0.7394 | 0.7000 | 0.7195 | 35,044 | -0.00(-0.21%) |
Jun 11, 2018 | 0.7400 | 0.7400 | 0.7000 | 0.7210 | 49,265 | -0.01(-1.45%) |
Jun 08, 2018 | 0.6990 | 0.9300 | 0.6727 | 0.7316 | 810,609 | +0.07(+9.88%) |
Jun 07, 2018 | 0.6800 | 0.6925 | 0.6550 | 0.6658 | 45,157 | -0.01(-2.09%) |
Jun 06, 2018 | 0.7000 | 0.7000 | 0.6605 | 0.6800 | 45,099 | +0.00(+0.00%) |
Jun 05, 2018 | 0.7300 | 0.7479 | 0.6605 | 0.6800 | 56,235 | -0.02(-2.86%) |
Jun 04, 2018 | 0.7200 | 0.7373 | 0.6900 | 0.7000 | 32,726 | -0.02(-2.88%) |