Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 2.830 | 2.980 | 2.680 | 2.808 | 223,881 | +0.05(+1.79%) |
Aug 30, 2012 | 2.900 | 2.940 | 2.650 | 2.759 | 60,866 | -0.11(-3.87%) |
Aug 29, 2012 | 2.800 | 2.870 | 2.610 | 2.870 | 210,568 | +0.22(+8.30%) |
Aug 27, 2012 | 3.160 | 3.240 | 2.550 | 2.650 | 1,383,169 | -0.47(-15.06%) |
Aug 24, 2012 | 3.540 | 3.900 | 2.950 | 3.120 | 1,412,644 | -0.18(-5.45%) |
Aug 23, 2012 | 2.530 | 3.320 | 2.500 | 3.300 | 939,608 | +0.81(+32.53%) |
Aug 22, 2012 | 2.340 | 2.630 | 2.320 | 2.490 | 182,285 | +0.24(+10.67%) |
Aug 21, 2012 | 2.400 | 3.090 | 2.250 | 2.250 | 770,352 | -0.15(-6.25%) |
Aug 20, 2012 | 2.320 | 2.650 | 2.170 | 2.400 | 274,183 | +0.15(+6.67%) |
Aug 17, 2012 | 2.200 | 2.840 | 2.100 | 2.250 | 661,271 | +0.65(+40.62%) |
Aug 15, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 10,253 | +0.06(+3.90%) |
Aug 14, 2012 | 1.540 | 1.540 | 1.540 | 1.540 | 100 | +0.03(+1.99%) |
Aug 13, 2012 | 1.500 | 1.540 | 1.500 | 1.510 | 6,398 | -0.09(-5.63%) |
Aug 10, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 112 | +0.04(+2.56%) |
Aug 09, 2012 | 1.670 | 1.780 | 1.500 | 1.560 | 14,553 | -0.14(-8.24%) |
Aug 02, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 300 | +0.06(+3.66%) |
Aug 01, 2012 | 1.720 | 1.720 | 1.640 | 1.640 | 1,135 | -0.08(-4.65%) |
Jul 30, 2012 | 1.750 | 1.720 | 1.720 | 1.720 | 6,700 | -0.12(-6.52%) |
Jul 26, 2012 | 1.770 | 1.840 | 1.840 | 1.840 | 2,500 | +0.05(+2.79%) |
Jul 25, 2012 | 1.720 | 1.790 | 1.720 | 1.790 | 1,300 | +0.09(+5.29%) |
Jul 24, 2012 | 1.670 | 1.700 | 1.620 | 1.700 | 1,085 | +0.00(+0.00%) |
Jul 23, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 7,600 | +0.04(+2.41%) |
Jul 20, 2012 | 1.660 | 1.670 | 1.660 | 1.660 | 1,630 | -0.13(-7.26%) |
Jul 19, 2012 | 1.670 | 1.790 | 1.660 | 1.790 | 470 | -0.07(-4.02%) |
Jul 18, 2012 | 1.650 | 1.865 | 1.620 | 1.865 | 6,650 | +0.02(+0.82%) |
Jul 14, 2012 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 1.610 | 1.850 | 1.610 | 1.850 | 1,200 | +0.22(+13.48%) |
Jul 12, 2012 | 1.630 | 1.630 | 1.630 | 1.630 | 229 | -0.12(-6.85%) |
Jul 11, 2012 | 1.680 | 1.880 | 1.680 | 1.750 | 10,241 | +0.07(+4.17%) |
Jul 10, 2012 | 1.600 | 1.680 | 1.600 | 1.680 | 15,200 | -0.12(-6.67%) |
Jul 09, 2012 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.01(+0.56%) |
Jul 03, 2012 | 1.620 | 1.790 | 1.790 | 1.790 | 400 | -0.00(-0.01%) |
Jul 02, 2012 | 1.790 | 1.790 | 1.790 | 1.790 | 1,377 | +0.02(+1.13%) |
Jun 27, 2012 | 1.540 | 1.770 | 1.770 | 1.770 | 300 | +0.15(+9.26%) |
Jun 26, 2012 | 1.500 | 1.620 | 1.500 | 1.620 | 2,800 | +0.02(+1.25%) |
Jun 25, 2012 | 1.600 | 1.620 | 1.600 | 1.600 | 5,499 | -0.08(-4.76%) |
Jun 22, 2012 | 1.700 | 1.700 | 1.680 | 1.680 | 200 | -0.03(-1.75%) |
Jun 12, 2012 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.21(+14.00%) |
Jun 07, 2012 | 1.520 | 1.500 | 1.500 | 1.500 | 3,600 | -0.09(-5.66%) |
Jun 06, 2012 | 1.650 | 1.650 | 1.590 | 1.590 | 700 | -0.01(-0.63%) |
Jun 05, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 101 | -0.02(-1.23%) |
Jun 04, 2012 | 1.620 | 1.620 | 1.610 | 1.620 | 400 | +0.12(+8.00%) |