Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1850 0.1850 0.1850 0.1850 10,000 -0.02(-7.50%)
Aug 30, 2016 0.2000 0.2000 0.2000 0.2000 137,500 +0.01(+5.26%)
Aug 29, 2016 0.2000 0.2000 0.1900 0.1900 43,500 -0.01(-2.56%)
Aug 26, 2016 0.2000 0.2000 0.1950 0.1950 102,000 +0.01(+5.41%)
Aug 25, 2016 0.1900 0.1900 0.1800 0.1850 21,000 +0.01(+5.71%)
Aug 24, 2016 0.1800 0.1800 0.1750 0.1750 42,000 -0.03(-12.50%)
Aug 23, 2016 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Aug 22, 2016 0.2200 0.2200 0.2000 0.2000 71,500 -0.01(-4.76%)
Aug 19, 2016 0.2150 0.2150 0.1950 0.2100 150,500 -0.01(-4.55%)
Aug 18, 2016 0.1800 0.2250 0.1800 0.2200 430,904 +0.03(+15.79%)
Aug 17, 2016 0.1800 0.1900 0.1700 0.1900 259,988 +0.02(+11.76%)
Aug 16, 2016 0.1650 0.1700 0.1650 0.1700 97,000 +0.01(+3.03%)
Aug 15, 2016 0.1650 0.1650 0.1650 0.1650 28,600 +0.00(+0.00%)
Aug 12, 2016 0.1350 0.1650 0.1350 0.1650 77,000 +0.02(+10.00%)
Aug 11, 2016 0.1350 0.1500 0.1350 0.1500 25,625 +0.02(+15.38%)
Aug 09, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 08, 2016 0.1300 0.1300 0.1300 0.1300 40,000 +0.01(+4.00%)
Aug 05, 2016 0.1250 0.1350 0.1250 0.1250 118,000 +0.00(+0.00%)
Aug 04, 2016 0.1300 0.1450 0.1200 0.1250 302,000 -0.01(-3.85%)
Aug 03, 2016 0.1200 0.1300 0.1200 0.1300 143,523 +0.01(+8.33%)
Aug 02, 2016 0.1200 0.1200 0.1050 0.1200 210,500 +0.00(+0.00%)
Jul 29, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 28, 2016 0.1100 0.1200 0.1100 0.1200 95,000 +0.01(+14.29%)
Jul 27, 2016 0.1050 0.1100 0.1050 0.1050 14,000 -0.01(-4.55%)
Jul 26, 2016 0.1100 0.1100 0.1100 0.1100 12,000 +0.01(+4.76%)
Jul 25, 2016 0.1100 0.1100 0.1050 0.1050 9,000 +0.00(+5.00%)
Jul 22, 2016 0.1400 0.1400 0.0950 0.1000 305,200 -0.03(-23.08%)
Jul 21, 2016 0.1250 0.1350 0.1250 0.1300 37,000 +0.01(+13.04%)
Jul 20, 2016 0.1200 0.1200 0.1150 0.1150 1,000 -0.02(-14.81%)
Jul 19, 2016 0.1200 0.1350 0.1200 0.1350 25,600 +0.01(+3.85%)
Jul 18, 2016 0.1200 0.1300 0.1200 0.1300 49,000 +0.00(+0.00%)
Jul 15, 2016 0.1250 0.1300 0.1250 0.1300 45,000 +0.01(+13.04%)
Jul 14, 2016 0.1200 0.1200 0.1150 0.1150 6,000 +0.00(+0.00%)
Jul 13, 2016 0.1300 0.1300 0.1150 0.1150 151,000 -0.01(-11.54%)
Jul 12, 2016 0.1300 0.1300 0.1300 0.1300 36,000 +0.00(+0.00%)
Jul 11, 2016 0.1300 0.1300 0.1300 0.1300 22,000 -0.01(-7.14%)
Jul 08, 2016 0.1400 0.1400 15,500 +0.01(+7.69%)
Jul 05, 2016 0.1300 0.1600 0.1300 0.1300 12,000 -0.01(-10.34%)
Jul 04, 2016 0.1450 0.1450 0.1450 0.1450 14,000 +0.01(+11.54%)
Jun 29, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 27, 2016 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jun 24, 2016 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Jun 23, 2016 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Jun 21, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 17, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 16, 2016 0.1300 0.1400 0.1300 0.1400 10,000 +0.01(+7.69%)
Jun 15, 2016 0.1150 0.1300 0.1150 0.1300 15,700 +0.01(+8.33%)
Jun 14, 2016 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Jun 10, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 08, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 07, 2016 0.1250 0.1250 0.1200 0.1250 11,000 +0.01(+4.17%)
Jun 06, 2016 0.1250 0.1250 0.1150 0.1200 29,228 +0.00(+0.00%)
Jun 03, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.