Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Aug 28, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Aug 27, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,000 | +0.00(+4.35%) |
Aug 23, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Aug 22, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 54,500 | -0.01(-8.33%) |
Aug 21, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 127,500 | +0.00(+0.00%) |
Aug 19, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 23,000 | -0.01(-4.00%) |
Aug 13, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 11,000 | +0.00(+0.00%) |
Aug 09, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 120,000 | +0.01(+4.17%) |
Aug 08, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,000 | +0.00(+0.00%) |
Aug 07, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,000 | +0.00(+0.00%) |
Aug 06, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 142,100 | -0.01(-4.00%) |
Aug 02, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jul 29, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 110,425 | +0.01(+4.00%) |
Jul 26, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 178,696 | -0.01(-3.85%) |
Jul 25, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,949 | -0.01(-3.70%) |
Jul 24, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 54,000 | +0.01(+3.85%) |
Jul 23, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | -0.01(-3.70%) |
Jul 22, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 110,500 | +0.01(+3.85%) |
Jul 19, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | +0.01(+4.00%) |
Jul 18, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 127,500 | +0.00(+0.00%) |
Jul 17, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 190,499 | +0.00(+0.00%) |
Jul 15, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 24,500 | +0.01(+4.17%) |
Jul 09, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Jul 08, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 12,553 | +0.00(+0.00%) |
Jul 05, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 22,183 | +0.01(+8.70%) |
Jul 03, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Jul 02, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 34,500 | +0.00(+0.00%) |
Jun 28, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Jun 20, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Jun 18, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Jun 14, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Jun 13, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 105,500 | +0.00(+0.00%) |
Jun 12, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 176,500 | -0.00(-4.17%) |
Jun 10, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Jun 05, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 9,000 | +0.01(+4.17%) |