Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myrexis Inc (OP: MYRX )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0789 0.0789 0.0789 0 +0.02(+31.50%)
Aug 30, 2016 0.0600 0.0600 0.0600 0.0600 37,505 +0.00(+8.89%)
Aug 29, 2016 0.0551 0.0551 0.0551 0.0551 136 -0.00(-0.18%)
Aug 23, 2016 0.0552 0.0552 0.0552 0 +0.00(+0.18%)
Aug 18, 2016 0.0551 0.0551 0.0551 0 -0.00(-8.17%)
Aug 17, 2016 0.0600 0.0600 0.0600 0.0600 500 +0.00(+8.70%)
Aug 15, 2016 0.0552 0.0552 0.0552 10 +0.00(+0.00%)
Aug 12, 2016 0.0552 0.0552 0.0552 0.0552 5,000 +0.00(+0.00%)
Aug 09, 2016 0.0552 0.0552 0.0552 10 +0.00(+0.00%)
Aug 08, 2016 0.0551 0.0552 0.0551 0.0552 50,212 +0.00(+0.00%)
Aug 05, 2016 0.0552 0.0552 0.0552 0.0552 25,216 +0.00(+0.00%)
Aug 03, 2016 0.0552 0.0552 0.0552 125 +0.00(+0.18%)
Aug 02, 2016 0.0551 0.0551 0.0551 0.0551 419 +0.00(+0.00%)
Aug 01, 2016 0.0551 0.0551 0.0551 0.0551 500 -0.00(-8.17%)
Jul 28, 2016 0.0600 0.0600 0.0600 0 +0.00(+8.89%)
Jul 27, 2016 0.0551 0.0551 0.0551 0.0551 250 +0.00(+0.00%)
Jul 26, 2016 0.0551 0.0551 0.0551 0.0551 25,000 +0.00(+0.00%)
Jul 25, 2016 0.0551 0.0551 0.0551 0.0551 525 +0.00(+0.00%)
Jul 22, 2016 0.0551 0.0551 0.0551 0.0551 52,031 +0.00(+0.00%)
Jul 21, 2016 0.0551 0.0551 0.0551 0.0551 716 +0.00(+0.18%)
Jul 19, 2016 0.0550 0.0550 0.0550 0 +0.00(+3.77%)
Jul 18, 2016 0.0530 0.0530 0.0530 0.0530 125 -0.00(-3.64%)
Jul 15, 2016 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+3.77%)
Jul 13, 2016 0.0530 0.0530 0.0530 50 -0.00(-3.64%)
Jul 12, 2016 0.0550 0.0550 0.0550 0.0550 39,200 +0.00(+5.77%)
Jul 08, 2016 0.0520 0.0520 0.0520 0 +0.00(+5.03%)
Jul 07, 2016 0.0501 0.0501 0.0495 0.0495 100,000 -0.01(-16.08%)
Jun 30, 2016 0.0590 0.0590 0.0590 50 +0.00(+7.27%)
Jun 29, 2016 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Jun 28, 2016 0.0530 0.0550 0.0450 0.0550 102,779 +0.00(+0.18%)
Jun 27, 2016 0.0550 0.0550 0.0549 0.0549 39,906 -0.00(-0.18%)
Jun 24, 2016 0.0510 0.0550 0.0510 0.0550 41,388 -0.00(-0.36%)
Jun 23, 2016 0.0576 0.0576 0.0552 0.0552 1,689 +0.00(+0.00%)
Jun 22, 2016 0.0600 0.0600 0.0552 0.0552 3,220 +0.00(+9.09%)
Jun 21, 2016 0.0510 0.0510 0.0506 0.0506 25,000 -0.00(-8.00%)
Jun 20, 2016 0.0550 0.0550 0.0550 0.0550 109 +0.00(+8.27%)
Jun 16, 2016 0.0508 0.0508 0.0508 100 -0.01(-20.63%)
Jun 15, 2016 0.0507 0.0640 0.0507 0.0640 650 +0.00(+0.00%)
Jun 13, 2016 0.0640 0.0640 0.0640 37 +0.00(+6.84%)
Jun 10, 2016 0.0599 0.0599 0.0599 0.0599 5,100 +0.01(+15.19%)
Jun 09, 2016 0.0550 0.0560 0.0520 0.0520 111,082 -0.00(-4.80%)
Jun 08, 2016 0.0500 0.0550 0.0500 0.0546 149,615 +0.00(+9.24%)
Jun 07, 2016 0.0500 0.0550 0.0500 0.0500 113,600 -0.00(-0.20%)
Jun 06, 2016 0.0550 0.0550 0.0501 0.0501 115,000 -0.00(-1.76%)
Jun 03, 2016 0.0505 0.0550 0.0450 0.0510 216,988 -0.00(-1.92%)
Jun 02, 2016 0.0520 0.0520 0.0520 0.0520 7,122 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.