Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myrexis Inc (OP: MYRX )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0264 0.0264 0.0264 0 +0.01(+32.00%)
Aug 28, 2019 0.0200 0.0200 0.0200 0.0200 1,450 -0.01(-33.33%)
Aug 27, 2019 0.0300 0.0300 0.0300 29 +0.00(+0.00%)
Aug 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2019 0.0300 0.0300 0.0300 0 +0.01(+29.87%)
Aug 20, 2019 0.0260 0.0260 0.0231 0.0231 11,151 +0.00(+23.53%)
Aug 19, 2019 0.0187 0.0187 0.0187 50 +0.00(+0.00%)
Aug 16, 2019 0.0187 0.0187 0.0187 27 +0.00(+0.00%)
Aug 15, 2019 0.0187 0.0187 0.0187 22 +0.00(+0.00%)
Aug 14, 2019 0.0188 0.0188 0.0187 0.0187 26,500 -0.01(-25.20%)
Aug 13, 2019 0.0250 0.0250 0.0250 0.0250 39,010 -0.00(-1.96%)
Aug 12, 2019 0.0255 0.0255 0.0255 0.0255 20,000 +0.00(+2.00%)
Aug 09, 2019 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+4.17%)
Aug 06, 2019 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 05, 2019 0.0240 0.0240 0.0240 0.0240 2,152 -0.00(-4.00%)
Aug 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 31, 2019 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+8.70%)
Jul 29, 2019 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Jul 25, 2019 0.0250 0.0250 0.0250 0 -0.00(-0.40%)
Jul 24, 2019 0.0251 0.0251 0.0251 0.0251 250 +0.00(+0.00%)
Jul 23, 2019 0.0251 0.0251 0.0251 0.0251 10,047 +0.00(+3.72%)
Jul 17, 2019 0.0242 0.0242 0.0242 0 -0.00(-6.92%)
Jul 16, 2019 0.0250 0.0260 0.0250 0.0260 100,000 -0.00(-3.70%)
Jul 15, 2019 0.0270 0.0270 0.0270 70 +0.00(+0.00%)
Jul 12, 2019 0.0260 0.0270 0.0250 0.0270 160,500 +0.00(+5.47%)
Jul 11, 2019 0.0256 0.0256 0.0256 0.0256 10,048 -0.00(-1.54%)
Jul 09, 2019 0.0260 0.0260 0.0260 0 -0.00(-3.70%)
Jul 05, 2019 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jul 03, 2019 0.0270 0.0270 0.0270 0.0270 200,000 +0.00(+8.00%)
Jul 02, 2019 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Jun 28, 2019 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Jun 27, 2019 0.0200 0.0260 0.0200 0.0260 40,500 -0.00(-3.70%)
Jun 26, 2019 0.0350 0.0350 0.0270 0.0270 56,286 +0.00(+0.00%)
Jun 25, 2019 0.0330 0.0330 0.0270 0.0270 40,100 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0300 0.0270 0.0270 41,363 +0.00(+0.00%)
Jun 21, 2019 0.0270 0.0270 0.0270 0.0270 300,000 +0.01(+35.00%)
Jun 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2019 0.0200 0.0200 0.0200 0.0200 350 -0.01(-25.93%)
Jun 17, 2019 0.0270 0.0270 0.0270 0.0270 100 +0.00(+0.00%)
Jun 13, 2019 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jun 07, 2019 0.0270 0.0270 0.0270 0 -0.00(-1.82%)
Jun 05, 2019 0.0275 0.0275 0.0275 0 +0.00(+20.09%)
Jun 04, 2019 0.0229 0.0229 0.0229 0.0229 195 -0.01(-18.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.