Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextpoint Acquisition Corp USD WT
(TSU:
NAC-WT-U
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2021
1.150
1.150
1.150
0
+0.10(+9.52%)
Jul 02, 2021
1.150
1.250
1.050
1.050
88,600
-0.10(-8.70%)
Jun 30, 2021
1.150
1.150
1.150
0
+0.10(+9.52%)
Jun 29, 2021
1.090
1.100
1.000
1.050
223,100
+0.04(+3.96%)
Jun 28, 2021
1.000
1.150
1.000
1.010
149,400
-0.09(-8.18%)
Jun 25, 2021
0.9000
1.100
1.100
1.100
2,072
+0.10(+10.00%)
Jun 24, 2021
1.000
1.100
1.000
1.000
91,289
-0.13(-11.50%)
Jun 23, 2021
1.140
1.140
1.130
1.130
1,600
-0.06(-5.04%)
Jun 22, 2021
1.190
1.190
1.190
1.190
100
+0.01(+0.85%)
Jun 21, 2021
1.180
1.180
1.180
1.180
200
+0.00(+0.00%)
Jun 18, 2021
1.090
1.180
1.090
1.180
8,400
+0.00(+0.00%)
Jun 17, 2021
1.180
1.180
1.180
1.180
100
-0.01(-0.84%)
Jun 16, 2021
1.190
1.190
1.190
1.190
500
+0.00(+0.00%)
Jun 15, 2021
1.190
1.190
1.190
1.190
200
+0.09(+8.18%)
Jun 14, 2021
1.190
1.190
1.100
1.100
400
-0.09(-7.56%)
Jun 11, 2021
1.100
1.190
1.100
1.190
500
+0.00(+0.00%)
Jun 10, 2021
1.100
1.190
1.100
1.190
400
+0.09(+8.18%)
Jun 09, 2021
1.200
1.200
1.100
1.100
1,400
-0.14(-11.29%)
Jun 08, 2021
1.240
1.240
1.240
1.240
200
+0.00(+0.00%)
Jun 07, 2021
1.240
1.240
1.240
1.240
200
-0.01(-0.80%)
Jun 04, 2021
1.250
1.250
1.250
1.250
200
+0.00(+0.00%)
Jun 03, 2021
1.250
1.250
1.250
1.250
200
+0.00(+0.00%)
Jun 02, 2021
1.200
1.250
1.200
1.250
2,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.