Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.5099 | 0.5099 | 0.5099 | 0 | +0.05(+10.11%) | |
Aug 28, 2014 | 0.5100 | 0.5100 | 0.4631 | 0.4631 | 16,370 | -0.01(-1.47%) |
Aug 27, 2014 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | 2,122 | -0.01(-2.08%) |
Aug 26, 2014 | 0.5100 | 0.5100 | 0.4753 | 0.4800 | 39,505 | -0.03(-5.88%) |
Aug 25, 2014 | 0.4670 | 0.5100 | 0.4600 | 0.5100 | 104,148 | +0.05(+10.87%) |
Aug 22, 2014 | 0.4700 | 0.4210 | 0.4600 | 85,590 | +0.00(+0.00%) | |
Aug 21, 2014 | 0.4600 | 0.4300 | 0.4600 | 28,270 | +0.03(+6.98%) | |
Aug 20, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,100 | +0.00(+0.00%) |
Aug 19, 2014 | 0.4200 | 0.4599 | 0.4200 | 0.4300 | 3,404 | +0.01(+2.38%) |
Aug 18, 2014 | 0.4202 | 0.4202 | 0.4200 | 0.4200 | 3,572 | -0.01(-2.33%) |
Aug 15, 2014 | 0.4330 | 0.4400 | 0.4300 | 3,900 | -0.01(-2.27%) | |
Aug 14, 2014 | 0.4400 | 0.4400 | 0.4400 | 4,800 | +0.00(+0.00%) | |
Aug 13, 2014 | 0.4201 | 0.4400 | 0.4200 | 0.4400 | 5,810 | +0.00(+0.00%) |
Aug 12, 2014 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 26,726 | +0.01(+2.33%) |
Aug 11, 2014 | 0.4110 | 0.4300 | 0.4110 | 0.4300 | 1,700 | +0.02(+4.88%) |
Aug 08, 2014 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 19,200 | +0.00(+0.00%) |
Aug 07, 2014 | 0.4002 | 0.4100 | 0.4002 | 0.4100 | 15,100 | -0.03(-6.82%) |
Aug 06, 2014 | 0.4200 | 0.4400 | 0.4100 | 0.4400 | 33,884 | +0.02(+3.77%) |
Aug 05, 2014 | 0.4200 | 0.4240 | 0.4200 | 0.4240 | 3,151 | +0.00(+0.95%) |
Aug 04, 2014 | 0.4257 | 0.4257 | 0.4200 | 0.4200 | 27,820 | -0.01(-1.34%) |
Jul 31, 2014 | 0.4257 | 0.4257 | 0.4257 | 10 | +0.00(+0.16%) | |
Jul 30, 2014 | 0.4250 | 0.4275 | 0.4250 | 0.4250 | 12,205 | -0.01(-1.44%) |
Jul 29, 2014 | 0.4375 | 0.4375 | 0.4287 | 0.4312 | 5,706 | +0.00(+0.58%) |
Jul 28, 2014 | 0.4250 | 0.4295 | 0.4250 | 0.4287 | 29,253 | +0.00(+0.85%) |
Jul 25, 2014 | 0.4295 | 0.4400 | 0.4250 | 0.4251 | 3,800 | -0.01(-3.39%) |
Jul 24, 2014 | 0.4400 | 0.4400 | 0.4250 | 0.4400 | 21,793 | +0.01(+1.73%) |
Jul 23, 2014 | 0.4412 | 0.4412 | 0.4325 | 0.4325 | 33,103 | -0.02(-3.87%) |
Jul 22, 2014 | 0.4325 | 0.4500 | 0.4325 | 0.4499 | 1,011 | +0.01(+3.43%) |
Jul 21, 2014 | 0.4412 | 0.4412 | 0.4350 | 0.4350 | 8,910 | -0.00(-0.91%) |
Jul 18, 2014 | 0.4420 | 0.4420 | 0.4390 | 0.4390 | 15,586 | -0.00(-0.68%) |
Jul 17, 2014 | 0.4400 | 0.4500 | 0.4400 | 0.4420 | 33,689 | +0.00(+0.00%) |
Jul 16, 2014 | 0.4500 | 0.4500 | 0.4325 | 0.4420 | 33,424 | +0.01(+2.20%) |
Jul 15, 2014 | 0.4420 | 0.4420 | 0.4325 | 0.4325 | 7,553 | -0.00(-0.57%) |
Jul 14, 2014 | 0.4350 | 0.4460 | 0.4350 | 0.4350 | 1,781 | +0.00(+0.00%) |
Jul 11, 2014 | 0.4302 | 0.5000 | 0.4302 | 0.4350 | 14,822 | -0.03(-5.43%) |
Jul 10, 2014 | 0.4302 | 0.4600 | 0.4302 | 0.4600 | 1,670 | +0.03(+5.75%) |
Jul 08, 2014 | 0.4350 | 0.4350 | 0.4350 | 50 | -0.04(-9.19%) | |
Jul 07, 2014 | 0.4301 | 0.4790 | 0.4301 | 0.4790 | 9,543 | +0.00(+0.00%) |
Jul 02, 2014 | 0.4790 | 0.4790 | 0.4790 | 0 | +0.04(+10.11%) | |
Jul 01, 2014 | 0.4301 | 0.4800 | 0.4301 | 0.4350 | 3,126 | +0.00(+1.14%) |
Jun 30, 2014 | 0.4500 | 0.4800 | 0.4301 | 0.4301 | 7,348 | -0.05(-10.40%) |
Jun 26, 2014 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | 17,850 | +0.01(+2.13%) |
Jun 24, 2014 | 0.4350 | 0.4700 | 0.4350 | 0.4700 | 12,972 | -0.00(-0.53%) |
Jun 23, 2014 | 0.4800 | 0.4800 | 0.4650 | 0.4725 | 28,402 | +0.00(+0.96%) |
Jun 20, 2014 | 0.4650 | 0.4680 | 0.4650 | 0.4680 | 7,515 | +0.02(+4.93%) |
Jun 19, 2014 | 0.5000 | 0.5000 | 0.4350 | 0.4460 | 4,455 | +0.01(+2.51%) |
Jun 18, 2014 | 0.4351 | 0.5000 | 0.4351 | 0.4351 | 17,210 | +0.00(+0.00%) |
Jun 17, 2014 | 0.4460 | 0.4460 | 0.4351 | 0.4351 | 1,213 | -0.05(-11.20%) |
Jun 16, 2014 | 0.4350 | 0.4900 | 0.4350 | 0.4900 | 2,386 | +0.04(+8.89%) |
Jun 12, 2014 | 0.4500 | 0.4500 | 0.4500 | 141 | -0.01(-2.17%) | |
Jun 11, 2014 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,457 | +0.00(+0.00%) |
Jun 10, 2014 | 0.4500 | 0.4840 | 0.4500 | 0.4600 | 4,433 | -0.03(-6.12%) |
Jun 06, 2014 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 4,081 | +0.03(+6.99%) |
Jun 05, 2014 | 0.4500 | 0.4580 | 0.4500 | 0.4580 | 380 | +0.01(+1.78%) |
Jun 04, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,000 | -0.02(-4.26%) |
Jun 03, 2014 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 443 | +0.02(+4.44%) |