Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.7075 | 0.7300 | 0.7075 | 0.7300 | 91,665 | +0.02(+2.82%) |
Aug 30, 2017 | 0.7000 | 0.7200 | 0.6900 | 0.7100 | 26,928 | +0.03(+4.41%) |
Aug 29, 2017 | 0.6998 | 0.6998 | 0.6800 | 0.6800 | 2,856 | -0.00(-0.03%) |
Aug 28, 2017 | 0.6701 | 0.6802 | 0.6700 | 0.6802 | 12,735 | +0.01(+1.52%) |
Aug 25, 2017 | 0.6625 | 0.6701 | 0.6625 | 0.6700 | 11,650 | +0.01(+1.52%) |
Aug 24, 2017 | 0.6610 | 0.6610 | 0.6600 | 0.6600 | 8,112 | +0.00(+0.00%) |
Aug 22, 2017 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Aug 21, 2017 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 276 | -0.00(-0.15%) |
Aug 18, 2017 | 0.6600 | 0.6610 | 0.6600 | 0.6610 | 280 | -0.01(-1.34%) |
Aug 17, 2017 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 202 | +0.00(+0.00%) |
Aug 16, 2017 | 0.6550 | 0.6700 | 0.6550 | 0.6700 | 288 | +0.00(+0.00%) |
Aug 15, 2017 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 4,000 | -0.01(-1.47%) |
Aug 14, 2017 | 0.6550 | 0.6800 | 0.6550 | 0.6800 | 1,465 | +0.03(+3.82%) |
Aug 11, 2017 | 0.6700 | 0.6700 | 0.6550 | 0.6550 | 12,050 | -0.02(-2.24%) |
Aug 10, 2017 | 0.6700 | 0.6799 | 0.6700 | 0.6700 | 5,009 | -0.01(-1.46%) |
Aug 09, 2017 | 0.6651 | 0.6799 | 0.6651 | 0.6799 | 3,884 | +0.00(+0.73%) |
Aug 08, 2017 | 0.6700 | 0.6750 | 0.6700 | 0.6750 | 5,350 | -0.01(-0.74%) |
Aug 07, 2017 | 0.6751 | 0.6800 | 0.6700 | 0.6800 | 4,600 | +0.00(+0.00%) |
Aug 04, 2017 | 0.6800 | 0.6800 | 0.6750 | 0.6800 | 2,000 | +0.01(+1.49%) |
Aug 02, 2017 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.01(-1.47%) | |
Aug 01, 2017 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 12,720 | +0.01(+1.49%) |
Jul 31, 2017 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 1,100 | -0.01(-1.47%) |
Jul 28, 2017 | 0.6544 | 0.6800 | 0.6544 | 0.6800 | 26,299 | +0.02(+2.72%) |
Jul 27, 2017 | 0.6544 | 0.6800 | 0.6544 | 0.6620 | 10,100 | -0.02(-2.65%) |
Jul 26, 2017 | 0.6800 | 0.6800 | 0.6545 | 0.6800 | 13,400 | +0.00(+0.00%) |
Jul 25, 2017 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 6,000 | +0.00(+0.15%) |
Jul 24, 2017 | 0.6700 | 0.6800 | 0.6700 | 0.6790 | 2,600 | +0.01(+1.34%) |
Jul 21, 2017 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 100 | -0.01(-1.33%) |
Jul 20, 2017 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | 2,191 | -0.00(-0.15%) |
Jul 19, 2017 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 6,519 | +0.01(+1.49%) |
Jul 18, 2017 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 5,006 | +0.02(+2.35%) |
Jul 17, 2017 | 0.6545 | 0.6546 | 0.6545 | 0.6546 | 7,005 | -0.01(-1.90%) |
Jul 14, 2017 | 0.6545 | 0.6673 | 0.6545 | 0.6673 | 1,125 | +0.01(+1.95%) |
Jul 13, 2017 | 0.6500 | 0.6545 | 0.6500 | 0.6545 | 4,205 | +0.00(+0.69%) |
Jul 12, 2017 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 12,802 | -0.02(-2.99%) |
Jul 11, 2017 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 7,660 | +0.01(+0.75%) |
Jul 10, 2017 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 2,000 | +0.01(+0.76%) |
Jul 07, 2017 | 0.6650 | 0.6650 | 0.6500 | 0.6600 | 5,950 | -0.03(-4.21%) |
Jul 06, 2017 | 0.6800 | 0.6890 | 0.6799 | 0.6890 | 15,800 | +0.02(+3.61%) |
Jul 05, 2017 | 0.6660 | 0.6660 | 0.6650 | 0.6650 | 5,790 | -0.00(-0.15%) |
Jul 03, 2017 | 0.6700 | 0.6700 | 0.6660 | 0.6660 | 11,000 | +0.00(+0.00%) |
Jun 30, 2017 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | 750 | -0.00(-0.60%) |
Jun 29, 2017 | 0.6650 | 0.6700 | 0.6650 | 0.6700 | 8,107 | +0.01(+1.06%) |
Jun 28, 2017 | 0.6650 | 0.6650 | 0.6630 | 0.6630 | 15,300 | +0.00(+0.00%) |
Jun 27, 2017 | 0.6630 | 0.6693 | 0.6630 | 0.6630 | 12,155 | +0.00(+0.30%) |
Jun 26, 2017 | 0.6500 | 0.6800 | 0.6490 | 0.6610 | 7,600 | +0.01(+1.69%) |
Jun 23, 2017 | 0.6710 | 0.6710 | 0.6500 | 0.6500 | 8,300 | -0.03(-4.41%) |
Jun 22, 2017 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 5,474 | +0.01(+1.49%) |
Jun 21, 2017 | 0.6700 | 0.6700 | 0.6650 | 0.6700 | 12,500 | +0.01(+1.52%) |
Jun 20, 2017 | 0.6800 | 0.6800 | 0.6550 | 0.6600 | 5,085 | -0.01(-1.49%) |
Jun 19, 2017 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 8,428 | +0.00(+0.66%) |
Jun 16, 2017 | 0.6610 | 0.6700 | 0.6610 | 0.6656 | 15,051 | -0.00(-0.66%) |
Jun 15, 2017 | 0.6610 | 0.6700 | 0.6610 | 0.6700 | 5,100 | +0.01(+1.52%) |
Jun 14, 2017 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 4,000 | +0.00(+0.00%) |
Jun 13, 2017 | 0.6605 | 0.6640 | 0.6100 | 0.6600 | 21,750 | +0.00(+0.00%) |
Jun 09, 2017 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 08, 2017 | 0.6655 | 0.6800 | 0.6510 | 0.6600 | 7,000 | -0.01(-1.49%) |
Jun 07, 2017 | 0.6500 | 0.6740 | 0.6500 | 0.6700 | 5,962 | -0.01(-1.47%) |
Jun 05, 2017 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.03(+4.62%) |