Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.260 | 2.470 | 2.260 | 2.405 | 20,389 | +0.12(+5.25%) |
Aug 30, 2021 | 2.460 | 2.500 | 2.285 | 2.285 | 33,314 | -0.21(-8.23%) |
Aug 27, 2021 | 2.490 | 2.500 | 2.420 | 2.490 | 40,921 | +0.04(+1.58%) |
Aug 26, 2021 | 2.410 | 2.500 | 2.410 | 2.451 | 23,559 | -0.04(-1.55%) |
Aug 25, 2021 | 2.370 | 2.490 | 2.370 | 2.490 | 98,970 | +0.03(+1.01%) |
Aug 24, 2021 | 2.560 | 2.560 | 2.210 | 2.465 | 66,917 | -0.04(-1.40%) |
Aug 23, 2021 | 2.460 | 2.570 | 2.450 | 2.500 | 25,057 | +0.00(+0.00%) |
Aug 20, 2021 | 2.520 | 2.520 | 2.460 | 2.500 | 29,953 | -0.07(-2.72%) |
Aug 19, 2021 | 2.460 | 2.570 | 2.460 | 2.570 | 72,339 | +0.03(+1.38%) |
Aug 18, 2021 | 2.520 | 2.540 | 2.470 | 2.535 | 44,190 | +0.04(+1.40%) |
Aug 17, 2021 | 2.515 | 2.550 | 2.490 | 2.500 | 6,112 | -0.04(-1.77%) |
Aug 16, 2021 | 2.460 | 2.590 | 2.450 | 2.545 | 32,932 | +0.09(+3.88%) |
Aug 13, 2021 | 2.515 | 2.515 | 2.450 | 2.450 | 25,694 | -0.09(-3.54%) |
Aug 12, 2021 | 2.540 | 2.540 | 2.450 | 2.540 | 47,269 | +0.00(+0.00%) |
Aug 11, 2021 | 2.475 | 2.600 | 2.475 | 2.540 | 27,496 | +0.05(+2.01%) |
Aug 10, 2021 | 2.550 | 2.600 | 2.350 | 2.490 | 61,884 | -0.03(-1.19%) |
Aug 09, 2021 | 2.460 | 2.560 | 2.410 | 2.520 | 110,612 | +0.06(+2.23%) |
Aug 06, 2021 | 2.400 | 2.480 | 2.400 | 2.465 | 11,756 | -0.01(-0.20%) |
Aug 05, 2021 | 2.450 | 2.470 | 2.350 | 2.470 | 7,067 | +0.02(+0.82%) |
Aug 04, 2021 | 2.440 | 2.480 | 2.390 | 2.450 | 50,117 | +0.05(+2.08%) |
Aug 03, 2021 | 2.390 | 2.440 | 2.300 | 2.400 | 19,947 | +0.01(+0.42%) |
Aug 02, 2021 | 2.420 | 2.430 | 2.060 | 2.390 | 50,160 | -0.01(-0.62%) |
Jul 30, 2021 | 2.200 | 2.440 | 2.200 | 2.405 | 55,527 | +0.00(+0.21%) |
Jul 29, 2021 | 2.350 | 2.450 | 2.350 | 2.400 | 43,369 | +0.03(+1.48%) |
Jul 28, 2021 | 2.360 | 2.400 | 2.192 | 2.365 | 41,576 | +0.17(+7.50%) |
Jul 27, 2021 | 2.150 | 2.360 | 1.850 | 2.200 | 120,372 | +0.10(+4.76%) |
Jul 26, 2021 | 1.980 | 2.460 | 1.900 | 2.100 | 294,095 | +0.19(+9.95%) |
Jul 23, 2021 | 1.890 | 1.910 | 1.885 | 1.910 | 1,878 | +0.06(+3.24%) |
Jul 22, 2021 | 1.900 | 1.910 | 1.850 | 1.850 | 2,528 | -0.03(-1.86%) |
Jul 21, 2021 | 1.910 | 1.920 | 1.800 | 1.885 | 20,001 | -0.02(-1.31%) |
Jul 20, 2021 | 1.920 | 1.920 | 1.875 | 1.910 | 47,399 | +0.05(+2.69%) |
Jul 19, 2021 | 1.850 | 1.900 | 1.850 | 1.860 | 16,714 | -0.01(-0.53%) |
Jul 16, 2021 | 1.800 | 1.900 | 1.800 | 1.870 | 69,216 | +0.04(+2.19%) |
Jul 15, 2021 | 1.800 | 1.860 | 1.790 | 1.830 | 37,643 | +0.06(+3.10%) |
Jul 14, 2021 | 1.770 | 1.880 | 1.600 | 1.775 | 87,387 | -0.01(-0.28%) |
Jul 13, 2021 | 1.640 | 1.780 | 1.640 | 1.780 | 72,196 | +0.13(+7.88%) |
Jul 12, 2021 | 1.600 | 1.670 | 1.560 | 1.650 | 19,671 | +0.05(+3.12%) |
Jul 09, 2021 | 1.560 | 1.680 | 1.560 | 1.600 | 10,619 | +0.01(+0.31%) |
Jul 08, 2021 | 1.580 | 1.595 | 1.550 | 1.595 | 8,219 | +0.03(+1.92%) |
Jul 07, 2021 | 1.610 | 1.655 | 1.550 | 1.565 | 7,052 | -0.08(-5.15%) |
Jul 06, 2021 | 1.715 | 1.740 | 1.520 | 1.650 | 22,703 | -0.05(-2.94%) |
Jul 02, 2021 | 1.740 | 1.740 | 1.640 | 1.700 | 6,551 | -0.04(-2.30%) |
Jul 01, 2021 | 1.680 | 1.740 | 1.650 | 1.740 | 3,110 | +0.06(+3.57%) |
Jun 30, 2021 | 1.730 | 1.730 | 1.680 | 1.680 | 1,628 | -0.03(-1.75%) |
Jun 29, 2021 | 1.610 | 1.710 | 1.610 | 1.710 | 8,353 | +0.10(+6.21%) |
Jun 28, 2021 | 1.700 | 1.700 | 1.610 | 1.610 | 1,758 | -0.01(-0.62%) |
Jun 25, 2021 | 1.660 | 1.660 | 1.620 | 1.620 | 2,796 | -0.04(-2.41%) |
Jun 24, 2021 | 1.660 | 1.670 | 1.660 | 1.660 | 1,066 | +0.04(+2.47%) |
Jun 23, 2021 | 1.700 | 1.700 | 1.500 | 1.620 | 18,998 | -0.05(-2.99%) |
Jun 22, 2021 | 1.710 | 1.710 | 1.651 | 1.670 | 1,218 | -0.04(-2.34%) |
Jun 21, 2021 | 1.700 | 1.710 | 1.550 | 1.710 | 12,398 | +0.01(+0.59%) |
Jun 18, 2021 | 1.700 | 1.720 | 1.600 | 1.700 | 58,516 | +0.05(+3.03%) |
Jun 17, 2021 | 1.675 | 1.720 | 1.580 | 1.650 | 15,329 | -0.05(-2.94%) |
Jun 16, 2021 | 1.600 | 1.720 | 1.600 | 1.700 | 23,999 | +0.20(+13.33%) |
Jun 15, 2021 | 1.600 | 1.600 | 1.490 | 1.500 | 4,634 | -0.02(-1.64%) |
Jun 14, 2021 | 1.525 | 1.550 | 1.500 | 1.525 | 2,722 | +0.00(+0.33%) |
Jun 11, 2021 | 1.625 | 1.690 | 1.460 | 1.520 | 14,305 | -0.03(-1.94%) |
Jun 10, 2021 | 1.520 | 1.565 | 1.510 | 1.550 | 2,452 | +0.01(+0.65%) |
Jun 09, 2021 | 1.650 | 1.650 | 1.520 | 1.540 | 2,807 | -0.14(-8.06%) |
Jun 08, 2021 | 1.650 | 1.700 | 1.650 | 1.675 | 4,861 | +0.04(+2.13%) |
Jun 07, 2021 | 1.650 | 1.700 | 1.500 | 1.640 | 18,078 | -0.08(-4.65%) |
Jun 04, 2021 | 1.600 | 1.720 | 1.510 | 1.720 | 25,109 | +0.16(+10.26%) |
Jun 03, 2021 | 1.510 | 1.600 | 1.510 | 1.560 | 4,964 | +0.05(+3.31%) |
Jun 02, 2021 | 1.530 | 1.530 | 1.475 | 1.510 | 22,004 | -0.04(-2.58%) |