Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3886 | 3914 | 3850 | 3862 | 0 | +8.06(+0.21%) |
Aug 30, 2022 | 3905 | 3910 | 3835 | 3854 | 0 | -37.06(-0.95%) |
Aug 29, 2022 | 3874 | 3930 | 3869 | 3891 | 0 | -25.28(-0.65%) |
Aug 26, 2022 | 4043 | 4051 | 3915 | 3916 | 0 | -135.72(-3.35%) |
Aug 25, 2022 | 4075 | 4076 | 4015 | 4052 | 0 | +5.81(+0.14%) |
Aug 24, 2022 | 3981 | 4063 | 3979 | 4046 | 0 | +54.58(+1.37%) |
Aug 23, 2022 | 3990 | 4011 | 3946 | 3991 | 0 | +1.56(+0.04%) |
Aug 22, 2022 | 4025 | 4060 | 3977 | 3990 | 0 | -62.97(-1.55%) |
Aug 19, 2022 | 4054 | 4072 | 4035 | 4053 | 0 | -31.78(-0.78%) |
Aug 18, 2022 | 4131 | 4132 | 4053 | 4084 | 0 | -49.54(-1.20%) |
Aug 17, 2022 | 4177 | 4200 | 4126 | 4134 | 0 | -90.00(-2.13%) |
Aug 16, 2022 | 4274 | 4280 | 4203 | 4224 | 0 | -57.35(-1.34%) |
Aug 15, 2022 | 4207 | 4285 | 4205 | 4281 | 0 | +69.83(+1.66%) |
Aug 12, 2022 | 4163 | 4221 | 4159 | 4212 | 0 | +49.60(+1.19%) |
Aug 11, 2022 | 4221 | 4275 | 4148 | 4162 | 0 | -65.90(-1.56%) |
Aug 10, 2022 | 4191 | 4229 | 4161 | 4228 | 0 | +90.90(+2.20%) |
Aug 09, 2022 | 4169 | 4203 | 4108 | 4137 | 0 | -70.90(-1.68%) |
Aug 08, 2022 | 4195 | 4245 | 4160 | 4208 | 0 | +38.51(+0.92%) |
Aug 05, 2022 | 4058 | 4171 | 4039 | 4169 | 0 | +59.73(+1.45%) |
Aug 04, 2022 | 4035 | 4120 | 4030 | 4110 | 0 | +95.49(+2.38%) |
Aug 03, 2022 | 3937 | 4043 | 3936 | 4014 | 0 | +152.28(+3.94%) |
Aug 02, 2022 | 3829 | 3900 | 3822 | 3862 | 0 | +25.43(+0.66%) |
Aug 01, 2022 | 3882 | 3903 | 3828 | 3836 | 0 | -66.50(-1.70%) |
Jul 29, 2022 | 3918 | 3927 | 3873 | 3903 | 0 | -24.13(-0.61%) |
Jul 28, 2022 | 3947 | 3950 | 3842 | 3927 | 0 | -22.87(-0.58%) |
Jul 27, 2022 | 3906 | 3963 | 3876 | 3950 | 0 | +40.45(+1.03%) |
Jul 26, 2022 | 3909 | 3955 | 3869 | 3909 | 0 | +2.25(+0.06%) |
Jul 25, 2022 | 3899 | 3915 | 3868 | 3907 | 0 | +12.92(+0.33%) |
Jul 22, 2022 | 3996 | 4010 | 3886 | 3894 | 0 | -89.89(-2.26%) |
Jul 21, 2022 | 3964 | 3997 | 3953 | 3984 | 0 | +7.01(+0.18%) |
Jul 20, 2022 | 3974 | 4027 | 3941 | 3977 | 0 | +1.10(+0.03%) |
Jul 19, 2022 | 3922 | 3977 | 3893 | 3976 | 0 | +109.47(+2.83%) |
Jul 18, 2022 | 3978 | 3997 | 3853 | 3867 | 0 | -92.44(-2.33%) |
Jul 15, 2022 | 3913 | 3960 | 3865 | 3959 | 0 | +70.56(+1.81%) |
Jul 14, 2022 | 3919 | 3922 | 3859 | 3888 | 0 | -65.90(-1.67%) |
Jul 13, 2022 | 3885 | 3985 | 3885 | 3954 | 0 | +1.01(+0.03%) |
Jul 12, 2022 | 3965 | 3976 | 3883 | 3953 | 0 | -6.62(-0.17%) |
Jul 11, 2022 | 4018 | 4026 | 3955 | 3960 | 0 | -78.08(-1.93%) |
Jul 08, 2022 | 3984 | 4056 | 3982 | 4038 | 0 | +20.06(+0.50%) |
Jul 07, 2022 | 3927 | 4028 | 3926 | 4018 | 0 | +94.68(+2.41%) |
Jul 06, 2022 | 3911 | 3958 | 3895 | 3923 | 0 | +9.39(+0.24%) |
Jul 05, 2022 | 3800 | 3914 | 3785 | 3914 | 0 | +83.49(+2.18%) |
Jul 01, 2022 | 3736 | 3832 | 3726 | 3830 | 0 | +81.63(+2.18%) |
Jun 30, 2022 | 3745 | 3785 | 3698 | 3749 | 0 | -29.84(-0.79%) |