Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 9.320 | 9.347 | 9.259 | 9.285 | 39,344 | -0.04(-0.38%) |
Aug 28, 2020 | 9.241 | 9.320 | 9.241 | 9.320 | 31,448 | +0.02(+0.19%) |
Aug 27, 2020 | 9.303 | 9.303 | 9.233 | 9.303 | 22,636 | -0.02(-0.19%) |
Aug 26, 2020 | 9.285 | 9.320 | 9.285 | 9.320 | 25,597 | +0.01(+0.09%) |
Aug 25, 2020 | 9.303 | 9.312 | 9.190 | 9.312 | 31,991 | -0.01(-0.09%) |
Aug 24, 2020 | 9.355 | 9.408 | 9.180 | 9.320 | 72,074 | +0.03(+0.28%) |
Aug 21, 2020 | 9.224 | 9.347 | 9.189 | 9.294 | 48,654 | +0.09(+0.95%) |
Aug 20, 2020 | 9.233 | 9.241 | 9.191 | 9.206 | 32,876 | +0.00(+0.00%) |
Aug 19, 2020 | 9.285 | 9.355 | 9.162 | 9.206 | 67,530 | -0.12(-1.32%) |
Aug 18, 2020 | 9.250 | 9.338 | 9.250 | 9.329 | 22,681 | +0.07(+0.81%) |
Aug 17, 2020 | 9.338 | 9.338 | 9.250 | 9.254 | 15,169 | -0.05(-0.52%) |
Aug 14, 2020 | 9.312 | 9.355 | 9.285 | 9.303 | 27,802 | +0.00(+0.00%) |
Aug 13, 2020 | 9.233 | 9.469 | 9.215 | 9.303 | 81,264 | +0.01(+0.06%) |
Aug 12, 2020 | 9.350 | 9.358 | 9.271 | 9.297 | 42,255 | -0.02(-0.19%) |
Aug 11, 2020 | 9.358 | 9.393 | 9.315 | 9.315 | 44,874 | -0.05(-0.56%) |
Aug 10, 2020 | 9.393 | 9.411 | 9.358 | 9.367 | 15,078 | -0.04(-0.37%) |
Aug 07, 2020 | 9.385 | 9.402 | 9.367 | 9.402 | 38,038 | +0.04(+0.47%) |
Aug 06, 2020 | 9.393 | 9.393 | 9.358 | 9.358 | 18,924 | -0.01(-0.09%) |
Aug 05, 2020 | 9.437 | 9.437 | 9.341 | 9.367 | 40,693 | -0.03(-0.28%) |
Aug 04, 2020 | 9.437 | 9.437 | 9.367 | 9.393 | 72,879 | +0.01(+0.09%) |
Aug 03, 2020 | 9.463 | 9.463 | 9.350 | 9.385 | 86,071 | +0.04(+0.37%) |
Jul 31, 2020 | 9.367 | 9.367 | 9.341 | 9.350 | 30,385 | +0.01(+0.09%) |
Jul 30, 2020 | 9.367 | 9.370 | 9.341 | 9.341 | 33,457 | -0.02(-0.19%) |
Jul 29, 2020 | 9.323 | 9.367 | 9.323 | 9.358 | 27,874 | +0.02(+0.19%) |
Jul 28, 2020 | 9.367 | 9.392 | 9.297 | 9.341 | 35,876 | +0.00(+0.00%) |
Jul 27, 2020 | 9.420 | 9.420 | 9.323 | 9.341 | 43,769 | -0.03(-0.28%) |
Jul 24, 2020 | 9.507 | 9.507 | 9.323 | 9.367 | 49,918 | -0.11(-1.11%) |
Jul 23, 2020 | 9.411 | 9.490 | 9.411 | 9.472 | 12,152 | +0.01(+0.09%) |
Jul 22, 2020 | 9.411 | 9.463 | 9.393 | 9.463 | 29,889 | +0.08(+0.84%) |
Jul 21, 2020 | 9.271 | 9.385 | 9.271 | 9.385 | 24,560 | +0.06(+0.66%) |
Jul 20, 2020 | 9.288 | 9.350 | 9.218 | 9.323 | 23,506 | +0.01(+0.09%) |
Jul 17, 2020 | 9.192 | 9.315 | 9.148 | 9.315 | 46,148 | +0.13(+1.43%) |
Jul 16, 2020 | 9.139 | 9.183 | 9.087 | 9.183 | 26,815 | +0.05(+0.58%) |
Jul 15, 2020 | 9.131 | 9.183 | 9.086 | 9.131 | 44,614 | +0.01(+0.10%) |
Jul 14, 2020 | 9.148 | 9.166 | 9.113 | 9.122 | 20,459 | -0.05(-0.51%) |
Jul 13, 2020 | 9.169 | 9.195 | 9.143 | 9.169 | 57,425 | +0.02(+0.19%) |
Jul 10, 2020 | 9.029 | 9.151 | 8.994 | 9.151 | 45,005 | +0.13(+1.45%) |
Jul 09, 2020 | 8.950 | 9.038 | 8.916 | 9.020 | 103,909 | +0.10(+1.08%) |
Jul 08, 2020 | 8.916 | 8.924 | 8.899 | 8.924 | 130,242 | +0.04(+0.49%) |
Jul 07, 2020 | 8.898 | 8.910 | 8.881 | 8.881 | 27,736 | -0.01(-0.10%) |
Jul 06, 2020 | 8.881 | 8.924 | 8.871 | 8.889 | 21,076 | +0.04(+0.49%) |
Jul 02, 2020 | 8.942 | 8.942 | 8.819 | 8.846 | 67,108 | -0.07(-0.78%) |
Jul 01, 2020 | 8.924 | 8.924 | 8.872 | 8.916 | 76,642 | -0.01(-0.10%) |
Jun 30, 2020 | 8.933 | 8.933 | 8.889 | 8.924 | 62,173 | +0.01(+0.10%) |
Jun 29, 2020 | 8.916 | 8.924 | 8.881 | 8.916 | 52,605 | +0.00(+0.00%) |
Jun 26, 2020 | 8.959 | 8.959 | 8.889 | 8.916 | 12,940 | +0.00(+0.00%) |
Jun 25, 2020 | 8.950 | 8.950 | 8.916 | 8.916 | 15,260 | +0.00(+0.00%) |
Jun 24, 2020 | 8.994 | 8.994 | 8.898 | 8.916 | 44,097 | +0.01(+0.10%) |
Jun 23, 2020 | 8.924 | 8.964 | 8.907 | 8.907 | 22,620 | -0.01(-0.10%) |
Jun 22, 2020 | 8.907 | 8.933 | 8.889 | 8.916 | 41,561 | +0.00(+0.00%) |
Jun 19, 2020 | 8.950 | 8.950 | 8.889 | 8.916 | 19,239 | +0.01(+0.10%) |
Jun 18, 2020 | 8.942 | 8.942 | 8.892 | 8.907 | 21,664 | -0.01(-0.10%) |
Jun 17, 2020 | 8.968 | 8.969 | 8.916 | 8.916 | 70,421 | -0.05(-0.58%) |
Jun 16, 2020 | 8.837 | 8.972 | 8.750 | 8.968 | 66,092 | +0.10(+1.08%) |
Jun 15, 2020 | 8.854 | 8.872 | 8.767 | 8.872 | 73,390 | +0.04(+0.49%) |
Jun 12, 2020 | 8.933 | 8.933 | 8.732 | 8.828 | 48,556 | +0.07(+0.76%) |
Jun 11, 2020 | 8.901 | 8.901 | 8.753 | 8.761 | 34,793 | -0.08(-0.89%) |
Jun 10, 2020 | 8.814 | 8.927 | 8.814 | 8.840 | 53,961 | -0.09(-0.98%) |
Jun 09, 2020 | 8.909 | 8.979 | 8.883 | 8.927 | 45,543 | +0.10(+1.08%) |
Jun 08, 2020 | 8.814 | 8.892 | 8.814 | 8.831 | 33,487 | +0.00(+0.00%) |
Jun 05, 2020 | 8.822 | 8.840 | 8.796 | 8.831 | 38,809 | +0.00(+0.00%) |
Jun 04, 2020 | 8.953 | 8.953 | 8.796 | 8.831 | 30,192 | -0.05(-0.59%) |
Jun 03, 2020 | 8.970 | 8.970 | 8.849 | 8.883 | 36,272 | -0.02(-0.20%) |
Jun 02, 2020 | 8.970 | 8.979 | 8.892 | 8.901 | 30,708 | +0.00(+0.00%) |