Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 1.393 | 1.406 | 1.393 | 1.406 | 36,395 | +0.01(+0.96%) |
Aug 30, 2006 | 1.386 | 1.413 | 1.379 | 1.393 | 47,814 | -0.00(-0.32%) |
Aug 29, 2006 | 1.394 | 1.411 | 1.394 | 1.397 | 60,977 | -0.01(-1.00%) |
Aug 28, 2006 | 1.409 | 1.411 | 1.404 | 1.411 | 81,528 | +0.00(+0.17%) |
Aug 25, 2006 | 1.445 | 1.445 | 1.399 | 1.409 | 93,531 | -0.02(-1.26%) |
Aug 24, 2006 | 1.430 | 1.437 | 1.423 | 1.427 | 47,868 | -0.00(-0.21%) |
Aug 23, 2006 | 1.409 | 1.468 | 1.409 | 1.430 | 65,404 | +0.04(+2.61%) |
Aug 22, 2006 | 1.398 | 1.398 | 1.379 | 1.394 | 71,136 | +0.01(+0.48%) |
Aug 21, 2006 | 1.384 | 1.392 | 1.373 | 1.387 | 233,779 | +0.00(+0.25%) |
Aug 18, 2006 | 1.382 | 1.386 | 1.377 | 1.384 | 30,934 | +0.00(+0.12%) |
Aug 17, 2006 | 1.397 | 1.397 | 1.380 | 1.382 | 59,385 | -0.01(-0.64%) |
Aug 16, 2006 | 1.408 | 1.408 | 1.366 | 1.391 | 330,496 | +0.00(+0.32%) |
Aug 15, 2006 | 1.385 | 1.397 | 1.385 | 1.386 | 83,967 | +0.00(+0.16%) |
Aug 14, 2006 | 1.382 | 1.394 | 1.382 | 1.384 | 275,313 | -0.00(-0.11%) |
Aug 11, 2006 | 1.389 | 1.389 | 1.373 | 1.386 | 312,761 | +0.01(+0.65%) |
Aug 10, 2006 | 1.363 | 1.377 | 1.356 | 1.377 | 128,010 | -0.01(-0.54%) |
Aug 09, 2006 | 1.408 | 1.439 | 1.384 | 1.384 | 39,446 | -0.04(-2.96%) |
Aug 08, 2006 | 1.460 | 1.460 | 1.400 | 1.426 | 103,366 | -0.02(-1.48%) |
Aug 07, 2006 | 1.450 | 1.460 | 1.433 | 1.448 | 41,542 | -0.00(-0.15%) |
Aug 04, 2006 | 1.435 | 1.477 | 1.431 | 1.450 | 97,616 | +0.03(+2.46%) |
Aug 03, 2006 | 1.439 | 1.445 | 1.401 | 1.415 | 290,519 | -0.05(-3.19%) |
Aug 02, 2006 | 1.488 | 1.488 | 1.447 | 1.462 | 160,600 | -0.03(-2.28%) |
Aug 01, 2006 | 1.470 | 1.496 | 1.470 | 1.496 | 148,435 | +0.04(+2.54%) |
Jul 31, 2006 | 1.443 | 1.491 | 1.443 | 1.459 | 81,114 | -0.01(-0.71%) |
Jul 28, 2006 | 1.482 | 1.486 | 1.466 | 1.469 | 131,124 | -0.01(-0.75%) |
Jul 27, 2006 | 1.467 | 1.481 | 1.449 | 1.480 | 142,830 | +0.01(+0.91%) |
Jul 26, 2006 | 1.486 | 1.486 | 1.451 | 1.467 | 190,446 | +0.01(+1.02%) |
Jul 25, 2006 | 1.379 | 1.481 | 1.295 | 1.452 | 392,526 | +0.10(+7.69%) |
Jul 24, 2006 | 1.319 | 1.378 | 1.319 | 1.348 | 242,066 | +0.02(+1.34%) |
Jul 21, 2006 | 1.300 | 1.331 | 1.295 | 1.331 | 257,434 | +0.04(+2.75%) |
Jul 20, 2006 | 1.334 | 1.350 | 1.295 | 1.295 | 374,549 | -0.02(-1.80%) |
Jul 19, 2006 | 1.310 | 1.334 | 1.310 | 1.319 | 174,835 | -0.01(-0.56%) |
Jul 18, 2006 | 1.403 | 1.430 | 1.318 | 1.326 | 103,321 | -0.05(-3.40%) |
Jul 17, 2006 | 1.384 | 1.384 | 1.339 | 1.373 | 88,465 | -0.00(-0.05%) |
Jul 14, 2006 | 1.313 | 1.374 | 1.313 | 1.374 | 60,851 | +0.04(+3.29%) |
Jul 13, 2006 | 1.353 | 1.377 | 1.330 | 1.330 | 63,812 | -0.03(-2.23%) |
Jul 12, 2006 | 1.368 | 1.377 | 1.360 | 1.360 | 62,768 | -0.01(-0.49%) |
Jul 11, 2006 | 1.378 | 1.380 | 1.346 | 1.367 | 124,708 | -0.01(-0.38%) |
Jul 10, 2006 | 1.386 | 1.386 | 1.372 | 1.372 | 40,318 | -0.01(-0.80%) |
Jul 07, 2006 | 1.397 | 1.404 | 1.380 | 1.383 | 66,277 | -0.01(-0.64%) |
Jul 06, 2006 | 1.412 | 1.416 | 1.380 | 1.392 | 98,291 | -0.02(-1.73%) |
Jul 05, 2006 | 1.410 | 1.420 | 1.403 | 1.417 | 162,616 | +0.01(+0.63%) |
Jul 03, 2006 | 1.429 | 1.429 | 1.401 | 1.408 | 134,660 | -0.01(-0.63%) |
Jun 30, 2006 | 1.405 | 1.417 | 1.391 | 1.417 | 56,757 | +0.02(+1.16%) |
Jun 29, 2006 | 1.414 | 1.424 | 1.397 | 1.400 | 215,046 | -0.01(-0.58%) |
Jun 28, 2006 | 1.392 | 1.417 | 1.392 | 1.409 | 378,067 | +0.00(+0.05%) |
Jun 27, 2006 | 1.423 | 1.423 | 1.400 | 1.408 | 77,641 | -0.00(-0.16%) |
Jun 26, 2006 | 1.402 | 1.416 | 1.382 | 1.410 | 151,162 | -0.01(-0.37%) |
Jun 23, 2006 | 1.420 | 1.420 | 1.378 | 1.415 | 148,705 | +0.01(+0.58%) |
Jun 22, 2006 | 1.423 | 1.423 | 1.389 | 1.407 | 52,825 | -0.00(-0.11%) |
Jun 21, 2006 | 1.411 | 1.422 | 1.386 | 1.409 | 294,019 | +0.00(+0.21%) |
Jun 20, 2006 | 1.400 | 1.422 | 1.375 | 1.406 | 207,821 | -0.01(-0.42%) |
Jun 19, 2006 | 1.419 | 1.421 | 1.404 | 1.411 | 191,796 | +0.00(+0.26%) |
Jun 16, 2006 | 1.376 | 1.428 | 1.376 | 1.408 | 106,767 | +0.02(+1.33%) |
Jun 15, 2006 | 1.374 | 1.422 | 1.368 | 1.389 | 211,564 | +0.04(+2.63%) |
Jun 14, 2006 | 1.354 | 1.370 | 1.324 | 1.354 | 170,534 | +0.00(+0.16%) |
Jun 13, 2006 | 1.434 | 1.434 | 1.348 | 1.351 | 188,817 | -0.06(-4.00%) |
Jun 12, 2006 | 1.404 | 1.421 | 1.391 | 1.408 | 92,730 | +0.02(+1.33%) |
Jun 09, 2006 | 1.423 | 1.423 | 1.389 | 1.389 | 247,888 | -0.03(-2.09%) |
Jun 08, 2006 | 1.456 | 1.456 | 1.408 | 1.419 | 114,685 | -0.04(-2.94%) |
Jun 07, 2006 | 1.460 | 1.470 | 1.448 | 1.462 | 66,241 | +0.00(+0.10%) |
Jun 06, 2006 | 1.474 | 1.482 | 1.460 | 1.460 | 568,891 | -0.02(-1.40%) |
Jun 05, 2006 | 1.491 | 1.494 | 1.463 | 1.481 | 362,744 | -0.03(-1.87%) |
Jun 02, 2006 | 1.543 | 1.556 | 1.466 | 1.509 | 411,251 | -0.03(-2.02%) |