Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 200 | +0.01(+2.04%) |
Aug 29, 2017 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 0.4999 | 0.4999 | 0.4001 | 0.4900 | 700 | -0.04(-7.55%) |
Aug 25, 2017 | 0.5000 | 0.5500 | 0.4500 | 0.5300 | 6,000 | -0.01(-1.85%) |
Aug 24, 2017 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 100 | -0.02(-4.37%) |
Aug 23, 2017 | 0.5100 | 0.5647 | 0.5100 | 0.5647 | 200 | +0.06(+12.94%) |
Aug 21, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.02(-3.85%) | |
Aug 18, 2017 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 20,100 | +0.02(+4.00%) |
Aug 16, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Aug 14, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.02(-3.38%) | |
Aug 09, 2017 | 0.5175 | 0.5175 | 0.5175 | 0 | -0.08(-13.75%) | |
Aug 08, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | +0.10(+20.12%) |
Aug 04, 2017 | 0.4995 | 0.4995 | 0.4995 | 0 | +0.05(+11.00%) | |
Aug 03, 2017 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 5,300 | -0.07(-13.46%) |
Aug 02, 2017 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,002 | +0.03(+6.12%) |
Jul 31, 2017 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.01(+2.08%) | |
Jul 27, 2017 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.04(-7.69%) | |
Jul 24, 2017 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.00%) | |
Jul 21, 2017 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 10,500 | +0.00(+0.00%) |
Jul 20, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,800 | -0.01(-1.96%) |
Jul 19, 2017 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 10,000 | +0.02(+4.08%) |
Jul 18, 2017 | 0.4947 | 0.4947 | 0.4900 | 0.4900 | 2,700 | +0.01(+2.25%) |
Jul 17, 2017 | 0.4800 | 0.4999 | 0.4650 | 0.4792 | 7,100 | -0.04(-6.95%) |
Jul 11, 2017 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.04(+7.29%) | |
Jul 10, 2017 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 100 | -0.02(-4.00%) |
Jul 06, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.03(-5.66%) | |
Jul 05, 2017 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 400 | -0.02(-3.64%) |
Jul 03, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.03(-5.01%) | |
Jun 29, 2017 | 0.4500 | 0.5970 | 0.4500 | 0.5790 | 63,198 | +0.14(+31.59%) |
Jun 28, 2017 | 0.4200 | 0.4400 | 0.4037 | 0.4400 | 245,092 | +0.01(+2.33%) |
Jun 27, 2017 | 0.4400 | 0.4500 | 0.4000 | 0.4300 | 51,801 | +0.03(+7.50%) |
Jun 23, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jun 22, 2017 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 600 | +0.00(+0.00%) |
Jun 21, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.00(+0.00%) |
Jun 20, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 25,600 | +0.00(+0.00%) |
Jun 16, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jun 14, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) | |
Jun 13, 2017 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | 47,665 | -0.01(-2.59%) |
Jun 09, 2017 | 0.3901 | 0.3901 | 0.3901 | 0 | -0.01(-2.48%) | |
Jun 08, 2017 | 0.4000 | 0.4000 | 0.3970 | 0.4000 | 7,833 | -0.01(-2.44%) |
Jun 07, 2017 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 18,700 | -0.01(-2.38%) |
Jun 06, 2017 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 31,000 | -0.13(-23.64%) |