Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 78,100 | -0.01(-12.50%) |
Aug 29, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 59,000 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | -0.01(-5.88%) |
Aug 23, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,809 | +0.01(+6.25%) |
Aug 22, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 62,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 65,500 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,000 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 59,500 | -0.01(-11.11%) |
Aug 13, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 67,750 | +0.00(+5.88%) |
Aug 10, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | -0.00(-5.56%) |
Aug 09, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 40,000 | +0.01(+12.50%) |
Aug 08, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 35,000 | -0.01(-11.11%) |
Aug 07, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 27,500 | -0.01(-5.26%) |
Aug 03, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Aug 02, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 50,900 | -0.01(-5.26%) |
Aug 01, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 12,250 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,599 | +0.00(+0.00%) |
Jul 30, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 529,100 | -0.01(-5.00%) |
Jul 27, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 85,200 | +0.01(+5.26%) |
Jul 26, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 37,550 | -0.01(-5.00%) |
Jul 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 23, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 70,500 | +0.00(+0.00%) |
Jul 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | -0.00(-4.76%) |
Jul 19, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+5.00%) |
Jul 18, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,145 | +0.00(+0.00%) |
Jul 17, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,700 | -0.00(-4.76%) |
Jul 16, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 19,500 | -0.01(-4.55%) |
Jul 13, 2018 | 0.1300 | 0.1350 | 0.1050 | 0.1100 | 407,750 | -0.01(-12.00%) |
Jul 12, 2018 | 0.1200 | 0.1400 | 0.1200 | 0.1250 | 62,198 | -0.02(-10.71%) |
Jul 11, 2018 | 0.1350 | 0.1400 | 0.1150 | 0.1400 | 130,600 | -0.01(-6.67%) |
Jul 10, 2018 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 8,300 | +0.00(+0.00%) |
Jul 09, 2018 | 0.1300 | 0.1500 | 0.1250 | 0.1500 | 25,500 | +0.02(+15.38%) |
Jul 06, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,500 | +0.00(+0.00%) |
Jul 05, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 33,500 | -0.01(-7.14%) |
Jul 04, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.01(+7.69%) |
Jul 03, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,500 | -0.02(-13.33%) |
Jun 29, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Jun 27, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
Jun 26, 2018 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 27,500 | +0.01(+7.14%) |
Jun 22, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 21, 2018 | 0.1550 | 0.1550 | 0.1350 | 0.1400 | 16,400 | -0.01(-9.68%) |
Jun 20, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 19,700 | +0.01(+10.71%) |
Jun 19, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 8,000 | -0.01(-6.67%) |
Jun 15, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 32,300 | +0.00(+0.00%) |
Jun 12, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Jun 11, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 42,000 | +0.02(+13.79%) |
Jun 08, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 29,600 | +0.00(+0.00%) |
Jun 07, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 6,000 | -0.01(-6.45%) |
Jun 06, 2018 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 8,200 | -0.01(-6.06%) |
Jun 05, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,300 | +0.01(+6.45%) |
Jun 04, 2018 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 39,767 | +0.01(+6.90%) |