Ngk Insulators Ltd (OP: NGKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 03, 2012 | 11.48 | 11.48 | 11.48 | 0 | +1.02(+9.75%) | |
| Jul 23, 2012 | 10.46 | 10.46 | 10.46 | 0 | -0.74(-6.61%) | |
| Jul 09, 2012 | 11.20 | 11.20 | 11.20 | 0 | +0.70(+6.67%) | |
| Jun 19, 2012 | 10.50 | 10.50 | 10.50 | 0 | +0.25(+2.44%) | |
| Jun 14, 2012 | 10.25 | 10.25 | 10.25 | 0 | +0.13(+1.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
