Ngk Insulators Ltd (OP: NGKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2020 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) | |
| Jul 21, 2020 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) | |
| Jul 09, 2020 | 13.17 | 13.17 | 13.17 | 0 | -2.27(-14.70%) | |
| Jul 07, 2020 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) | |
| Jul 06, 2020 | 15.44 | 15.44 | 15.44 | 15.44 | 400 | +0.92(+6.30%) |
| Jun 12, 2020 | 14.52 | 14.52 | 14.52 | 0 | -0.93(-5.99%) | |
| Jun 10, 2020 | 15.45 | 15.45 | 15.45 | 0 | +2.34(+17.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
