Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 3.300 | 3.330 | 3.170 | 3.250 | 12,094 | -0.10(-2.99%) |
Aug 29, 2018 | 3.280 | 3.370 | 3.200 | 3.350 | 10,625 | +0.00(+0.00%) |
Aug 28, 2018 | 3.300 | 3.350 | 3.300 | 3.350 | 1,758 | +0.10(+3.08%) |
Aug 27, 2018 | 3.280 | 3.280 | 3.170 | 3.250 | 3,165 | -0.05(-1.52%) |
Aug 24, 2018 | 3.150 | 3.310 | 3.150 | 3.300 | 3,100 | -0.01(-0.30%) |
Aug 23, 2018 | 3.310 | 3.310 | 3.310 | 3.310 | 365 | +0.11(+3.43%) |
Aug 22, 2018 | 3.190 | 3.224 | 3.190 | 3.200 | 6,004 | -0.07(-2.14%) |
Aug 21, 2018 | 3.350 | 3.350 | 3.270 | 3.270 | 971 | -0.03(-0.91%) |
Aug 20, 2018 | 3.360 | 3.360 | 3.260 | 3.300 | 9,794 | -0.04(-1.20%) |
Aug 17, 2018 | 3.320 | 3.340 | 3.320 | 3.340 | 400 | -0.06(-1.76%) |
Aug 16, 2018 | 3.400 | 3.400 | 3.400 | 3.400 | 336 | -0.10(-2.80%) |
Aug 15, 2018 | 3.500 | 3.500 | 3.498 | 3.498 | 1,765 | +0.05(+1.39%) |
Aug 14, 2018 | 3.300 | 3.499 | 3.300 | 3.450 | 17,236 | +0.24(+7.62%) |
Aug 13, 2018 | 3.310 | 3.310 | 3.183 | 3.206 | 4,035 | -0.16(-4.88%) |
Aug 10, 2018 | 3.260 | 3.370 | 3.260 | 3.370 | 2,200 | +0.03(+0.90%) |
Aug 09, 2018 | 3.340 | 3.340 | 3.340 | 1,548 | +0.00(+0.00%) | |
Aug 08, 2018 | 3.270 | 3.350 | 3.161 | 3.340 | 3,641 | +0.11(+3.57%) |
Aug 07, 2018 | 3.320 | 3.320 | 3.170 | 3.225 | 1,612 | -0.11(-3.44%) |
Aug 06, 2018 | 3.360 | 3.360 | 3.330 | 3.340 | 1,706 | +0.13(+4.05%) |
Aug 03, 2018 | 3.190 | 3.270 | 3.190 | 3.210 | 700 | +0.01(+0.31%) |
Aug 02, 2018 | 3.380 | 3.380 | 3.200 | 3.200 | 10,503 | -0.18(-5.33%) |
Aug 01, 2018 | 3.364 | 3.380 | 3.364 | 3.380 | 2,554 | +0.09(+2.74%) |
Jul 31, 2018 | 3.290 | 3.300 | 3.250 | 3.290 | 6,227 | -0.04(-1.20%) |
Jul 30, 2018 | 3.158 | 3.330 | 3.058 | 3.330 | 11,888 | +0.14(+4.39%) |
Jul 27, 2018 | 3.010 | 3.190 | 3.010 | 3.190 | 6,000 | +0.03(+0.81%) |
Jul 26, 2018 | 3.218 | 3.218 | 3.150 | 3.164 | 5,422 | -0.28(-8.01%) |
Jul 24, 2018 | 3.440 | 3.440 | 3.440 | 150 | +0.07(+2.08%) | |
Jul 23, 2018 | 3.260 | 3.390 | 3.260 | 3.370 | 631 | +0.14(+4.33%) |
Jul 20, 2018 | 3.260 | 3.360 | 3.230 | 3.230 | 2,945 | +0.02(+0.62%) |
Jul 19, 2018 | 3.196 | 3.260 | 3.189 | 3.210 | 4,970 | +0.01(+0.31%) |
Jul 18, 2018 | 3.136 | 3.200 | 3.136 | 3.200 | 2,586 | +0.02(+0.63%) |
Jul 17, 2018 | 3.199 | 3.200 | 3.172 | 3.180 | 6,974 | +0.04(+1.27%) |
Jul 16, 2018 | 3.100 | 3.190 | 3.090 | 3.140 | 10,466 | +0.05(+1.62%) |
Jul 13, 2018 | 3.120 | 3.149 | 3.090 | 3.090 | 10,014 | +0.01(+0.32%) |
Jul 12, 2018 | 3.061 | 3.080 | 3.050 | 3.080 | 2,533 | -0.10(-3.14%) |
Jul 11, 2018 | 3.160 | 3.370 | 2.984 | 3.180 | 58,006 | +0.06(+1.92%) |
Jul 10, 2018 | 3.120 | 3.155 | 3.120 | 3.120 | 2,780 | -0.05(-1.61%) |
Jul 09, 2018 | 3.200 | 3.200 | 3.171 | 3.171 | 1,312 | -0.08(-2.43%) |
Jul 06, 2018 | 3.190 | 3.350 | 3.190 | 3.250 | 13,869 | -0.12(-3.56%) |
Jul 05, 2018 | 3.160 | 3.380 | 3.110 | 3.370 | 24,332 | +0.21(+6.66%) |
Jul 03, 2018 | 3.159 | 3.159 | 3.159 | 0 | -0.13(-3.97%) | |
Jul 02, 2018 | 3.240 | 3.290 | 3.151 | 3.290 | 4,972 | +0.00(+0.00%) |
Jun 29, 2018 | 3.250 | 3.290 | 3.250 | 3.290 | 1,696 | +0.09(+2.81%) |
Jun 28, 2018 | 3.190 | 3.200 | 3.150 | 3.200 | 1,708 | -0.06(-1.84%) |
Jun 27, 2018 | 3.150 | 3.260 | 3.150 | 3.260 | 7,821 | +0.11(+3.49%) |
Jun 26, 2018 | 3.170 | 3.170 | 3.150 | 3.150 | 310 | -0.03(-0.94%) |
Jun 25, 2018 | 3.200 | 3.233 | 3.140 | 3.180 | 15,499 | -0.10(-3.05%) |
Jun 22, 2018 | 3.390 | 3.390 | 3.080 | 3.280 | 24,284 | -0.05(-1.50%) |
Jun 21, 2018 | 3.290 | 3.330 | 3.260 | 3.330 | 590 | +0.05(+1.52%) |
Jun 20, 2018 | 3.270 | 3.280 | 3.265 | 3.280 | 1,015 | +0.01(+0.31%) |
Jun 19, 2018 | 3.260 | 3.370 | 3.260 | 3.270 | 6,553 | -0.06(-1.80%) |
Jun 18, 2018 | 3.320 | 3.330 | 3.311 | 3.330 | 2,175 | -0.05(-1.48%) |
Jun 15, 2018 | 3.381 | 3.370 | 3.380 | 3,634 | +0.01(+0.30%) | |
Jun 14, 2018 | 3.310 | 3.370 | 3.280 | 3.370 | 1,785 | +0.08(+2.43%) |
Jun 13, 2018 | 3.360 | 3.360 | 3.280 | 3.290 | 833 | -0.06(-1.79%) |
Jun 12, 2018 | 3.330 | 3.350 | 3.300 | 3.350 | 8,533 | +0.04(+1.21%) |
Jun 11, 2018 | 3.400 | 3.400 | 3.270 | 3.310 | 8,291 | -0.13(-3.78%) |
Jun 08, 2018 | 3.290 | 3.440 | 3.260 | 3.440 | 5,203 | +0.04(+1.18%) |
Jun 07, 2018 | 3.377 | 3.400 | 3.200 | 3.400 | 14,964 | +0.01(+0.29%) |
Jun 06, 2018 | 3.477 | 3.530 | 3.320 | 3.390 | 14,895 | -0.09(-2.59%) |
Jun 05, 2018 | 3.555 | 3.560 | 3.480 | 3.480 | 806 | +0.03(+0.87%) |
Jun 04, 2018 | 3.490 | 3.600 | 3.440 | 3.450 | 6,348 | -0.05(-1.43%) |