Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 36,703 | -0.00(-5.56%) |
Aug 30, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,253 | -0.01(-5.26%) |
Aug 27, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 22,492 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 100,151 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 48,006 | +0.01(+5.56%) |
Aug 24, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 63,171 | -0.01(-5.26%) |
Aug 23, 2021 | 0.0950 | 0.1050 | 0.0800 | 0.0950 | 482,954 | +0.01(+11.76%) |
Aug 20, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 5,640 | -0.01(-15.00%) |
Aug 19, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 92,370 | +0.01(+11.11%) |
Aug 18, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 40,552 | -0.01(-5.26%) |
Aug 17, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 239,905 | -0.01(-5.00%) |
Aug 16, 2021 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 66,461 | +0.01(+5.26%) |
Aug 13, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 274,946 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 583,237 | +0.01(+18.75%) |
Aug 11, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 119,461 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 22,776 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 82,558 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 179,907 | -0.01(-5.88%) |
Aug 05, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 133,952 | +0.01(+6.25%) |
Aug 04, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 68,011 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 131,136 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jul 29, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 147,918 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 274,092 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 144,237 | -0.01(-6.25%) |
Jul 26, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 451,294 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 96,607 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 228,598 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 153,289 | -0.01(-5.88%) |
Jul 20, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 122,023 | +0.01(+6.25%) |
Jul 19, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 653,757 | -0.01(-11.11%) |
Jul 16, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 402,276 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 217,554 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 331,124 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 390,619 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 400,201 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 1,038,023 | +0.00(+0.00%) |
Jul 08, 2021 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 2,005,343 | -0.03(-21.74%) |
Jul 07, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 76,445 | +0.01(+4.55%) |
Jul 06, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 167,332 | -0.01(-4.35%) |
Jul 05, 2021 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 299,717 | +0.01(+9.52%) |
Jul 02, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 137,781 | -0.01(-4.55%) |
Jun 30, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 64,382 | +0.00(+0.00%) |
Jun 28, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 360,296 | +0.00(+0.00%) |
Jun 25, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 653,520 | +0.01(+4.76%) |
Jun 24, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 127,757 | +0.00(+0.00%) |
Jun 23, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 149,212 | +0.00(+5.00%) |
Jun 22, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 166,075 | -0.01(-9.09%) |
Jun 21, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 89,719 | +0.00(+0.00%) |
Jun 18, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 485,313 | -0.01(-4.35%) |
Jun 17, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 118,144 | +0.00(+0.00%) |
Jun 16, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 194,578 | +0.01(+4.55%) |
Jun 15, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 567,414 | -0.01(-4.35%) |
Jun 14, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 101,812 | -0.00(-4.17%) |
Jun 11, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 143,855 | +0.00(+4.35%) |
Jun 10, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 459,297 | +0.00(+0.00%) |
Jun 09, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 113,825 | +0.00(+0.00%) |
Jun 08, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 611,058 | -0.01(-8.00%) |
Jun 07, 2021 | 0.1250 | 0.1300 | 0.1150 | 0.1250 | 981,328 | +0.01(+4.17%) |
Jun 04, 2021 | 0.0950 | 0.1350 | 0.0950 | 0.1200 | 1,348,137 | +0.02(+20.00%) |
Jun 03, 2021 | 9.500 | 0.1000 | 0.0950 | 0.1000 | 22,435,300 | +0.00(+0.00%) |
Jun 02, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 185,237 | +0.00(+0.00%) |