Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0150 +0.0020 (+15.38%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0804 0.0804 0.0760 0.0760 16,407 -0.00(-3.55%)
Aug 30, 2021 0.0660 0.0845 0.0650 0.0788 29,752 +0.01(+8.99%)
Aug 27, 2021 0.0750 0.0845 0.0723 0.0723 144,578 -0.01(-16.13%)
Aug 26, 2021 0.0863 0.0863 0.0862 0.0862 35,129 -0.00(-0.12%)
Aug 25, 2021 0.0882 0.0882 0.0863 0.0863 1,000 -0.00(-2.92%)
Aug 24, 2021 0.0851 0.0927 0.0851 0.0889 12,676 -0.00(-0.67%)
Aug 23, 2021 0.0917 0.0917 0.0801 0.0895 5,810 +0.00(+1.70%)
Aug 20, 2021 0.0969 0.0969 0.0852 0.0880 88,486 -0.01(-10.20%)
Aug 19, 2021 0.0979 0.1031 0.0979 0.0980 5,475 -0.01(-6.93%)
Aug 18, 2021 0.1054 0.1054 0.1026 0.1053 5,450 -0.00(-4.27%)
Aug 17, 2021 0.1130 0.1220 0.1100 0.1100 156,540 -0.00(-2.57%)
Aug 16, 2021 0.1100 0.1129 0.1100 0.1129 230,332 +0.00(+2.17%)
Aug 13, 2021 0.1100 0.1110 0.1100 0.1105 99,704 +0.00(+0.45%)
Aug 12, 2021 0.1100 0.1115 0.1100 0.1100 19,000 +0.00(+0.00%)
Aug 11, 2021 0.1100 0.1116 0.1100 0.1100 65,958 -0.00(-0.09%)
Aug 10, 2021 0.1100 0.1115 0.1100 0.1101 55,000 +0.00(+0.09%)
Aug 09, 2021 0.1100 0.1114 0.1100 0.1100 177,600 +0.00(+0.00%)
Aug 06, 2021 0.1100 0.1101 0.1097 0.1100 335,686 +0.01(+5.77%)
Aug 05, 2021 0.1197 0.1197 0.1040 0.1040 39,807 -0.01(-7.23%)
Aug 04, 2021 0.1236 0.1236 0.1100 0.1121 72,141 -0.01(-5.64%)
Aug 03, 2021 0.1216 0.1230 0.1124 0.1188 58,272 -0.00(-2.22%)
Aug 02, 2021 0.1216 0.1216 0.1215 0.1215 16,644 +0.01(+9.66%)
Jul 30, 2021 0.1105 0.1233 0.1105 0.1108 32,061 -0.01(-9.62%)
Jul 29, 2021 0.1150 0.1301 0.1100 0.1226 221,683 +0.01(+11.45%)
Jul 28, 2021 0.1176 0.1176 0.1100 0.1100 20,430 +0.00(+0.00%)
Jul 27, 2021 0.1105 0.1125 0.1100 0.1100 87,123 -0.00(-1.26%)
Jul 26, 2021 0.1212 0.1212 0.1114 0.1114 39,373 -0.00(-3.13%)
Jul 23, 2021 0.1133 0.1200 0.1101 0.1150 42,581 +0.01(+4.74%)
Jul 22, 2021 0.0971 0.1119 0.0890 0.1098 70,879 +0.02(+18.06%)
Jul 21, 2021 0.0861 0.0930 0.0861 0.0930 55,521 +0.00(+2.99%)
Jul 20, 2021 0.0863 0.0903 0.0851 0.0903 17,553 +0.00(+0.33%)
Jul 19, 2021 0.0868 0.0910 0.0850 0.0900 33,387 -0.00(-1.21%)
Jul 16, 2021 0.0831 0.0955 0.0831 0.0911 77,742 +0.00(+1.22%)
Jul 15, 2021 0.0838 0.0900 0.0838 0.0900 9,123 +0.00(+0.00%)
Jul 14, 2021 0.0888 0.0900 0.0888 0.0900 19,738 +0.01(+7.40%)
Jul 13, 2021 0.0875 0.0919 0.0838 0.0838 53,400 -0.00(-0.24%)
Jul 12, 2021 0.0800 0.0840 0.0789 0.0840 646,354 +0.00(+0.00%)
Jul 09, 2021 0.0792 0.0843 0.0792 0.0840 951,251 +0.00(+1.20%)
Jul 08, 2021 0.0803 0.0940 0.0750 0.0830 568,478 +0.00(+0.00%)
Jul 07, 2021 0.0650 0.0840 0.0650 0.0830 225,055 +0.01(+11.56%)
Jul 06, 2021 0.0777 0.0860 0.0729 0.0744 92,788 -0.00(-3.25%)
Jul 02, 2021 0.0810 0.0813 0.0725 0.0769 54,843 -0.00(-2.53%)
Jul 01, 2021 0.0813 0.0813 0.0789 0.0789 56,614 +0.00(+2.47%)
Jun 30, 2021 0.0853 0.0853 0.0753 0.0770 51,355 +0.00(+1.72%)
Jun 28, 2021 0.0757 0.0757 0.0757 10 -0.00(-1.43%)
Jun 25, 2021 0.0789 0.0818 0.0768 0.0768 11,610 -0.00(-3.76%)
Jun 24, 2021 0.0746 0.0798 0.0724 0.0798 245,331 +0.01(+8.42%)
Jun 23, 2021 0.0737 0.0737 0.0681 0.0736 8,910 +0.01(+14.46%)
Jun 22, 2021 0.0734 0.0734 0.0643 0.0643 24,558 -0.01(-11.92%)
Jun 21, 2021 0.0758 0.0768 0.0711 0.0730 7,357 +0.00(+7.35%)
Jun 17, 2021 0.0680 0.0680 0.0680 0 -0.01(-7.86%)
Jun 16, 2021 0.0685 0.0785 0.0685 0.0738 9,492 -0.00(-2.77%)
Jun 15, 2021 0.0800 0.0800 0.0697 0.0759 11,428 +0.01(+7.97%)
Jun 14, 2021 0.0711 0.0790 0.0657 0.0703 122,804 -0.00(-3.70%)
Jun 11, 2021 0.0688 0.0780 0.0688 0.0730 71,127 +0.00(+0.27%)
Jun 10, 2021 0.0790 0.0790 0.0728 0.0728 55,998 -0.00(-1.75%)
Jun 09, 2021 0.0600 0.0747 0.0600 0.0741 284,625 +0.01(+19.13%)
Jun 08, 2021 0.0675 0.0675 0.0578 0.0622 106,076 -0.00(-6.75%)
Jun 07, 2021 0.0670 0.0708 0.0615 0.0667 1,269,573 +0.01(+8.46%)
Jun 04, 2021 0.0703 0.0703 0.0613 0.0615 44,061 -0.01(-7.93%)
Jun 03, 2021 0.0647 0.0714 0.0647 0.0668 1,066,902 -0.00(-4.30%)
Jun 02, 2021 0.0760 0.0760 0.0698 0.0698 3,240 -0.01(-11.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.