Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0280 | 0.0310 | 0.0280 | 0.0310 | 55,600 | -0.00(-3.13%) |
Aug 30, 2022 | 0.0380 | 0.0380 | 0.0270 | 0.0320 | 30,040 | +0.00(+15.11%) |
Aug 29, 2022 | 0.0307 | 0.0307 | 0.0278 | 0.0278 | 35,580 | +0.00(+2.58%) |
Aug 26, 2022 | 0.0300 | 0.0302 | 0.0261 | 0.0271 | 83,142 | -0.01(-19.10%) |
Aug 25, 2022 | 0.0330 | 0.0335 | 0.0330 | 0.0335 | 6,000 | +0.00(+15.92%) |
Aug 24, 2022 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 2,500 | -0.00(-12.16%) |
Aug 23, 2022 | 0.0307 | 0.0329 | 0.0307 | 0.0329 | 10,410 | +0.00(+9.67%) |
Aug 22, 2022 | 0.0280 | 0.0300 | 0.0269 | 0.0300 | 106,020 | +0.00(+7.14%) |
Aug 19, 2022 | 0.0270 | 0.0300 | 0.0260 | 0.0280 | 210,000 | -0.00(-11.11%) |
Aug 18, 2022 | 0.0310 | 0.0315 | 0.0310 | 0.0315 | 23,210 | -0.00(-5.97%) |
Aug 17, 2022 | 0.0280 | 0.0335 | 0.0253 | 0.0335 | 69,101 | +0.01(+18.79%) |
Aug 16, 2022 | 0.0302 | 0.0319 | 0.0280 | 0.0282 | 37,000 | -0.01(-15.82%) |
Aug 15, 2022 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 1,000 | +0.00(+11.67%) |
Aug 12, 2022 | 0.0291 | 0.0341 | 0.0291 | 0.0300 | 14,400 | -0.00(-8.54%) |
Aug 11, 2022 | 0.0300 | 0.0364 | 0.0300 | 0.0328 | 113,614 | +0.01(+30.68%) |
Aug 10, 2022 | 0.0353 | 0.0353 | 0.0251 | 0.0251 | 5,000 | -0.01(-18.24%) |
Aug 09, 2022 | 0.0280 | 0.0307 | 0.0251 | 0.0307 | 125,500 | -0.00(-3.46%) |
Aug 08, 2022 | 0.0280 | 0.0318 | 0.0233 | 0.0318 | 231,800 | -0.00(-1.55%) |
Aug 05, 2022 | 0.0331 | 0.0331 | 0.0271 | 0.0323 | 208,478 | -0.00(-9.78%) |
Aug 04, 2022 | 0.0328 | 0.0358 | 0.0328 | 0.0358 | 12,652 | +0.00(+2.29%) |
Aug 03, 2022 | 0.0304 | 0.0362 | 0.0304 | 0.0350 | 37,201 | -0.00(-2.51%) |
Aug 02, 2022 | 0.0470 | 0.0470 | 0.0351 | 0.0359 | 13,500 | +0.00(+6.21%) |
Aug 01, 2022 | 0.0368 | 0.0400 | 0.0338 | 0.0338 | 25,440 | -0.00(-9.63%) |
Jul 29, 2022 | 0.0301 | 0.0375 | 0.0301 | 0.0374 | 110,164 | -0.00(-3.61%) |
Jul 28, 2022 | 0.0400 | 0.0400 | 0.0388 | 0.0388 | 20,419 | +0.00(+3.47%) |
Jul 27, 2022 | 0.0355 | 0.0375 | 0.0355 | 0.0375 | 796 | +0.00(+8.38%) |
Jul 26, 2022 | 0.0390 | 0.0390 | 0.0340 | 0.0346 | 30,405 | -0.01(-12.85%) |
Jul 25, 2022 | 0.0374 | 0.0397 | 0.0369 | 0.0397 | 11,000 | +0.00(+0.76%) |
Jul 22, 2022 | 0.0390 | 0.0394 | 0.0304 | 0.0394 | 16,163 | +0.00(+1.81%) |
Jul 21, 2022 | 0.0414 | 0.0414 | 0.0387 | 0.0387 | 22,000 | +0.01(+17.27%) |
Jul 20, 2022 | 0.0390 | 0.0390 | 0.0300 | 0.0330 | 75,049 | -0.01(-13.84%) |
Jul 19, 2022 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 10,001 | +0.00(+4.93%) |
Jul 18, 2022 | 0.0370 | 0.0413 | 0.0349 | 0.0365 | 96,513 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0403 | 0.0403 | 0.0365 | 0.0365 | 59,910 | -0.00(-6.65%) |
Jul 14, 2022 | 0.0420 | 0.0420 | 0.0365 | 0.0391 | 63,800 | -0.00(-2.25%) |
Jul 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,010 | +0.00(+5.26%) |
Jul 12, 2022 | 0.0393 | 0.0400 | 0.0365 | 0.0380 | 40,241 | -0.00(-5.47%) |
Jul 11, 2022 | 0.0397 | 0.0440 | 0.0385 | 0.0402 | 339,755 | -0.00(-10.47%) |
Jul 08, 2022 | 0.0480 | 0.0500 | 0.0449 | 0.0449 | 60,790 | -0.01(-11.09%) |
Jul 07, 2022 | 0.0510 | 0.0510 | 0.0490 | 0.0505 | 13,310 | +0.00(+3.06%) |
Jul 05, 2022 | 0.0490 | 0 | +0.00(+0.00%) | |||
Jul 01, 2022 | 0.0520 | 0.0520 | 0.0490 | 0.0490 | 25,850 | -0.00(-3.92%) |
Jun 30, 2022 | 0.0540 | 0.0550 | 0.0500 | 0.0510 | 33,812 | -0.01(-10.37%) |
Jun 29, 2022 | 0.0487 | 0.0650 | 0.0487 | 0.0569 | 21,608 | +0.00(+1.61%) |
Jun 28, 2022 | 0.0594 | 0.0600 | 0.0510 | 0.0560 | 89,940 | -0.00(-3.95%) |
Jun 27, 2022 | 0.0501 | 0.0583 | 0.0501 | 0.0583 | 937 | +0.01(+10.84%) |
Jun 24, 2022 | 0.0592 | 0.0592 | 0.0500 | 0.0526 | 92,026 | -0.00(-4.36%) |
Jun 23, 2022 | 0.0552 | 0.0648 | 0.0550 | 0.0550 | 123,625 | -0.00(-8.03%) |
Jun 22, 2022 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 10,000 | +0.00(+8.73%) |
Jun 21, 2022 | 0.0600 | 0.0624 | 0.0550 | 0.0550 | 77,890 | -0.00(-3.34%) |
Jun 17, 2022 | 0.0621 | 0.0621 | 0.0569 | 0.0569 | 5,100 | -0.00(-5.17%) |
Jun 16, 2022 | 0.0579 | 0.0615 | 0.0550 | 0.0600 | 19,650 | +0.00(+2.21%) |
Jun 15, 2022 | 0.0610 | 0.0610 | 0.0550 | 0.0587 | 27,823 | +0.00(+2.26%) |
Jun 14, 2022 | 0.0590 | 0.0600 | 0.0568 | 0.0574 | 38,130 | -0.00(-4.33%) |
Jun 13, 2022 | 0.0688 | 0.0690 | 0.0600 | 0.0600 | 166,863 | -0.01(-13.04%) |
Jun 10, 2022 | 0.0625 | 0.0690 | 0.0602 | 0.0690 | 46,001 | +0.01(+8.66%) |
Jun 09, 2022 | 0.0680 | 0.0730 | 0.0596 | 0.0635 | 23,090 | +0.00(+7.63%) |
Jun 08, 2022 | 0.0600 | 0.0720 | 0.0567 | 0.0590 | 249,934 | -0.01(-15.71%) |
Jun 07, 2022 | 0.0666 | 0.0702 | 0.0660 | 0.0700 | 61,280 | +0.01(+14.75%) |
Jun 06, 2022 | 0.0698 | 0.0706 | 0.0600 | 0.0610 | 33,500 | -0.01(-12.61%) |
Jun 03, 2022 | 0.0730 | 0.0770 | 0.0698 | 0.0698 | 58,400 | +0.01(+12.22%) |
Jun 02, 2022 | 0.0637 | 0.0696 | 0.0622 | 0.0622 | 7,246 | +0.00(+0.00%) |