Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0260 | 0.0260 | 0.0230 | 0.0260 | 13,111 | -0.00(-2.62%) |
Aug 30, 2023 | 0.0260 | 0.0267 | 0.0225 | 0.0267 | 24,235 | +0.00(+14.59%) |
Aug 29, 2023 | 0.0209 | 0.0233 | 0.0209 | 0.0233 | 23,000 | +0.00(+10.95%) |
Aug 28, 2023 | 0.0214 | 0.0214 | 0.0210 | 0.0210 | 7,900 | -0.00(-8.30%) |
Aug 25, 2023 | 0.0216 | 0.0229 | 0.0200 | 0.0229 | 20,859 | +0.00(+1.33%) |
Aug 24, 2023 | 0.0229 | 0.0235 | 0.0215 | 0.0226 | 32,000 | -0.00(-3.42%) |
Aug 23, 2023 | 0.0266 | 0.0281 | 0.0231 | 0.0234 | 242,500 | -0.00(-9.65%) |
Aug 22, 2023 | 0.0200 | 0.0259 | 0.0200 | 0.0259 | 1,398 | +0.00(+19.35%) |
Aug 17, 2023 | 0.0217 | 25 | -0.00(-12.85%) | |||
Aug 16, 2023 | 0.0238 | 0.0250 | 0.0238 | 0.0249 | 10,011 | +0.00(+24.50%) |
Aug 15, 2023 | 0.0216 | 0.0216 | 0.0200 | 0.0200 | 12,500 | -0.00(-7.41%) |
Aug 14, 2023 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 250 | -0.00(-5.26%) |
Aug 11, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 113,043 | +0.00(+7.55%) |
Aug 09, 2023 | 0.0212 | 0 | -0.00(-1.40%) | |||
Aug 08, 2023 | 0.0215 | 0.0215 | 0.0200 | 0.0215 | 15,250 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0231 | 0.0231 | 0.0200 | 0.0215 | 35,197 | +0.00(+0.94%) |
Aug 04, 2023 | 0.0204 | 0.0230 | 0.0198 | 0.0213 | 19,480 | +0.00(+18.33%) |
Aug 03, 2023 | 0.0211 | 0.0247 | 0.0180 | 0.0180 | 1,659,015 | -0.01(-35.48%) |
Aug 01, 2023 | 0.0279 | 0 | -0.00(-0.36%) | |||
Jul 31, 2023 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 818 | +0.01(+23.89%) |
Jul 27, 2023 | 0.0226 | 0 | -0.00(-14.07%) | |||
Jul 26, 2023 | 0.0227 | 0.0263 | 0.0227 | 0.0263 | 10,200 | -0.00(-5.73%) |
Jul 25, 2023 | 0.0259 | 0.0279 | 0.0259 | 0.0279 | 60,600 | +0.01(+22.91%) |
Jul 24, 2023 | 0.0255 | 0.0282 | 0.0210 | 0.0227 | 25,770 | -0.00(-15.93%) |
Jul 21, 2023 | 0.0298 | 0.0299 | 0.0270 | 0.0270 | 13,739 | +0.00(+3.05%) |
Jul 20, 2023 | 0.0200 | 0.0272 | 0.0200 | 0.0262 | 47,123 | -0.00(-1.87%) |
Jul 18, 2023 | 0.0267 | 0 | +0.00(+5.12%) | |||
Jul 17, 2023 | 0.0225 | 0.0254 | 0.0225 | 0.0254 | 23,385 | +0.00(+1.60%) |
Jul 14, 2023 | 0.0251 | 0.0251 | 0.0250 | 0.0250 | 13,250 | -0.00(-1.57%) |
Jul 13, 2023 | 0.0249 | 0.0261 | 0.0225 | 0.0254 | 152,659 | -0.00(-5.93%) |
Jul 12, 2023 | 0.0271 | 0.0271 | 0.0250 | 0.0270 | 32,672 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0308 | 0.0308 | 0.0270 | 0.0270 | 67,295 | -0.00(-12.62%) |
Jul 10, 2023 | 0.0285 | 0.0309 | 0.0262 | 0.0309 | 5,050 | +0.00(+17.05%) |
Jul 07, 2023 | 0.0271 | 0.0271 | 0.0264 | 0.0264 | 7,600 | -0.00(-12.29%) |
Jul 06, 2023 | 0.0234 | 0.0301 | 0.0234 | 0.0301 | 30,760 | +0.00(+16.67%) |
Jul 05, 2023 | 0.0230 | 0.0285 | 0.0230 | 0.0258 | 65,265 | +0.00(+7.05%) |
Jul 03, 2023 | 0.0243 | 0.0266 | 0.0200 | 0.0241 | 156,605 | -0.00(-7.31%) |
Jun 30, 2023 | 0.0265 | 0.0265 | 0.0244 | 0.0260 | 7,747 | +0.00(+6.56%) |
Jun 29, 2023 | 0.0308 | 0.0370 | 0.0221 | 0.0244 | 122,791 | -0.01(-20.78%) |
Jun 28, 2023 | 0.0308 | 0.0308 | 0.0297 | 0.0308 | 64,210 | +0.00(+8.07%) |
Jun 27, 2023 | 0.0309 | 0.0310 | 0.0285 | 0.0285 | 69,010 | +0.00(+0.35%) |
Jun 26, 2023 | 0.0309 | 0.0311 | 0.0265 | 0.0284 | 132,538 | +0.00(+5.58%) |
Jun 23, 2023 | 0.0310 | 0.0310 | 0.0269 | 0.0269 | 71,055 | -0.00(-13.23%) |
Jun 22, 2023 | 0.0340 | 0.0344 | 0.0279 | 0.0310 | 208,851 | +0.00(+3.33%) |
Jun 21, 2023 | 0.0296 | 0.0300 | 0.0296 | 0.0300 | 5,047 | +0.00(+6.38%) |
Jun 20, 2023 | 0.0301 | 0.0301 | 0.0282 | 0.0282 | 41,000 | -0.00(-6.00%) |
Jun 16, 2023 | 0.0309 | 0.0309 | 0.0300 | 0.0300 | 14,044 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0298 | 0.0300 | 0.0290 | 0.0300 | 31,750 | +0.00(+4.90%) |
Jun 14, 2023 | 0.0296 | 0.0307 | 0.0286 | 0.0286 | 45,350 | -0.00(-9.78%) |
Jun 13, 2023 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 10,000 | -0.00(-6.76%) |
Jun 12, 2023 | 0.0279 | 0.0340 | 0.0279 | 0.0340 | 117,206 | +0.00(+0.29%) |
Jun 09, 2023 | 0.0279 | 0.0339 | 0.0279 | 0.0339 | 38,200 | +0.01(+21.07%) |
Jun 08, 2023 | 0.0293 | 0.0293 | 0.0280 | 0.0280 | 57,800 | -0.00(-6.67%) |
Jun 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,050 | +0.00(+8.30%) |
Jun 06, 2023 | 0.0290 | 0.0300 | 0.0277 | 0.0277 | 85,870 | -0.00(-7.67%) |
Jun 05, 2023 | 0.0300 | 0.0303 | 0.0299 | 0.0300 | 47,416 | -0.00(-11.24%) |
Jun 02, 2023 | 0.0300 | 0.0338 | 0.0241 | 0.0338 | 610,900 | +0.00(+11.92%) |