North Dallas BK&Tr Tex (OP: NODB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 57.90 | 58.00 | 57.90 | 58.00 | 2,771 | -0.50(-0.85%) |
| Aug 28, 2020 | 58.50 | 58.50 | 58.50 | 58.50 | 100 | +0.99(+1.72%) |
| Aug 20, 2020 | 57.51 | 57.51 | 57.51 | 0 | +0.00(+0.00%) | |
| Aug 18, 2020 | 57.51 | 57.51 | 57.51 | 0 | +0.00(+0.00%) | |
| Aug 17, 2020 | 57.51 | 57.51 | 57.51 | 57.51 | 846 | -0.49(-0.84%) |
| Aug 04, 2020 | 58.00 | 58.00 | 58.00 | 0 | -0.01(-0.02%) | |
| Aug 03, 2020 | 58.01 | 58.01 | 58.01 | 22 | +0.00(+0.00%) | |
| Jul 30, 2020 | 58.01 | 58.01 | 58.01 | 0 | +0.00(+0.00%) | |
| Jul 21, 2020 | 58.01 | 58.01 | 58.01 | 0 | +0.00(+0.00%) | |
| Jul 17, 2020 | 58.01 | 58.01 | 58.01 | 0 | -1.99(-3.32%) | |
| Jul 15, 2020 | 60.00 | 60.00 | 60.00 | 0 | -1.15(-1.88%) | |
| Jul 13, 2020 | 61.15 | 61.15 | 61.15 | 0 | +0.00(+0.00%) | |
| Jul 10, 2020 | 61.51 | 61.51 | 61.15 | 61.15 | 300 | -0.85(-1.37%) |
| Jul 09, 2020 | 62.00 | 62.00 | 62.00 | 2 | +0.00(+0.00%) | |
| Jul 08, 2020 | 62.00 | 62.00 | 62.00 | 62.00 | 106 | -0.25(-0.40%) |
| Jul 06, 2020 | 62.25 | 62.25 | 62.25 | 0 | +0.01(+0.02%) | |
| Jun 30, 2020 | 62.24 | 62.24 | 62.24 | 0 | -0.61(-0.97%) | |
| Jun 29, 2020 | 62.85 | 62.85 | 62.85 | 2 | +0.00(+0.00%) | |
| Jun 26, 2020 | 62.85 | 62.85 | 62.85 | 2 | +0.00(+0.00%) | |
| Jun 25, 2020 | 62.85 | 62.85 | 62.85 | 2 | +0.00(+0.00%) | |
| Jun 24, 2020 | 62.85 | 62.85 | 62.85 | 31 | +0.00(+0.00%) | |
| Jun 23, 2020 | 62.85 | 62.85 | 62.85 | 62.85 | 200 | +1.10(+1.78%) |
| Jun 17, 2020 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) | |
| Jun 16, 2020 | 61.75 | 61.75 | 61.75 | 61.75 | 205 | +4.00(+6.93%) |
| Jun 15, 2020 | 58.00 | 58.00 | 57.75 | 57.75 | 13,552 | -1.75(-2.94%) |
| Jun 12, 2020 | 59.50 | 59.50 | 59.50 | 6 | +0.00(+0.00%) | |
| Jun 11, 2020 | 60.00 | 60.00 | 59.50 | 59.50 | 821 | +0.00(+0.00%) |
| Jun 08, 2020 | 59.50 | 59.50 | 59.50 | 0 | -0.50(-0.83%) | |
| Jun 05, 2020 | 60.00 | 60.00 | 57.25 | 60.00 | 200 | +3.50(+6.19%) |
| Jun 04, 2020 | 56.50 | 56.50 | 56.50 | 56.50 | 872 | -0.50(-0.88%) |
| Jun 03, 2020 | 57.00 | 57.00 | 57.00 | 23 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
