Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 147.91 | 147.91 | 147.91 | 0 | -1.98(-1.32%) | |
Aug 26, 2020 | 149.89 | 149.89 | 149.89 | 0 | -2.11(-1.39%) | |
Aug 24, 2020 | 152.00 | 152.00 | 152.00 | 0 | +3.00(+2.01%) | |
Aug 21, 2020 | 149.00 | 149.00 | 149.00 | 149.00 | 100 | -5.50(-3.56%) |
Aug 19, 2020 | 154.50 | 154.50 | 154.50 | 0 | -3.29(-2.09%) | |
Aug 18, 2020 | 157.79 | 157.79 | 157.79 | 157.79 | 151 | -0.71(-0.44%) |
Aug 13, 2020 | 158.50 | 158.50 | 158.50 | 0 | +7.50(+4.97%) | |
Aug 06, 2020 | 151.00 | 151.00 | 151.00 | 0 | +1.00(+0.67%) | |
Aug 05, 2020 | 149.00 | 150.00 | 149.00 | 150.00 | 17 | +6.00(+4.17%) |
Aug 04, 2020 | 144.00 | 144.00 | 144.00 | 144.00 | 10 | -2.00(-1.37%) |
Aug 03, 2020 | 143.00 | 146.00 | 143.00 | 146.00 | 403 | -1.00(-0.68%) |
Jul 30, 2020 | 147.00 | 147.00 | 147.00 | 0 | -3.20(-2.13%) | |
Jul 28, 2020 | 150.20 | 150.20 | 150.20 | 0 | -2.80(-1.83%) | |
Jul 24, 2020 | 153.00 | 153.00 | 153.00 | 0 | -2.00(-1.29%) | |
Jul 23, 2020 | 155.00 | 155.00 | 155.00 | 155.00 | 1 | -0.79(-0.51%) |
Jul 21, 2020 | 155.79 | 155.79 | 155.79 | 0 | +2.79(+1.83%) | |
Jul 17, 2020 | 153.00 | 153.00 | 153.00 | 0 | +3.60(+2.41%) | |
Jul 16, 2020 | 149.40 | 149.40 | 149.40 | 149.40 | 363 | +3.90(+2.68%) |
Jul 06, 2020 | 145.50 | 145.50 | 145.50 | 0 | -1.00(-0.68%) | |
Jul 01, 2020 | 146.50 | 146.50 | 146.50 | 0 | +0.25(+0.17%) | |
Jun 29, 2020 | 146.25 | 146.25 | 146.25 | 0 | -0.75(-0.51%) | |
Jun 26, 2020 | 147.00 | 147.00 | 147.00 | 147.00 | 100 | -7.00(-4.55%) |
Jun 19, 2020 | 154.00 | 154.00 | 154.00 | 0 | +1.00(+0.65%) | |
Jun 18, 2020 | 153.85 | 153.85 | 153.00 | 153.00 | 94 | -1.50(-0.97%) |
Jun 16, 2020 | 154.50 | 154.50 | 154.50 | 0 | +24.50(+18.85%) | |
Jun 15, 2020 | 150.00 | 151.00 | 130.00 | 130.00 | 103 | -23.00(-15.03%) |
Jun 12, 2020 | 153.00 | 153.00 | 153.00 | 153.00 | 100 | -1.90(-1.23%) |
Jun 11, 2020 | 154.90 | 154.90 | 154.90 | 154.90 | 10,000 | -3.10(-1.96%) |
Jun 10, 2020 | 155.59 | 158.00 | 155.59 | 158.00 | 16 | -3.00(-1.86%) |
Jun 08, 2020 | 161.00 | 161.00 | 161.00 | 0 | +8.25(+5.40%) | |
Jun 04, 2020 | 152.75 | 152.75 | 152.75 | 0 | -2.16(-1.39%) | |
Jun 02, 2020 | 154.91 | 154.91 | 154.91 | 0 | +4.91(+3.27%) |