Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 101.73 | 101.74 | 101.73 | 101.73 | 1,163,273 | +0.00(+0.00%) |
Aug 30, 2021 | 101.74 | 101.74 | 101.73 | 101.73 | 719,133 | +0.00(+0.00%) |
Aug 27, 2021 | 101.74 | 101.74 | 101.73 | 101.73 | 806,783 | +0.00(+0.00%) |
Aug 26, 2021 | 101.73 | 101.74 | 101.73 | 101.73 | 1,069,194 | -0.01(-0.01%) |
Aug 25, 2021 | 101.73 | 101.74 | 101.73 | 101.74 | 803,214 | +0.01(+0.01%) |
Aug 24, 2021 | 101.73 | 101.74 | 101.73 | 101.73 | 1,132,325 | +0.00(+0.00%) |
Aug 23, 2021 | 101.73 | 101.74 | 101.73 | 101.73 | 1,023,354 | -0.01(-0.01%) |
Aug 20, 2021 | 101.74 | 101.74 | 101.73 | 101.74 | 1,483,530 | +0.01(+0.01%) |
Aug 19, 2021 | 101.73 | 101.74 | 101.73 | 101.73 | 1,406,168 | +0.00(+0.00%) |
Aug 18, 2021 | 101.73 | 101.74 | 101.73 | 101.73 | 1,091,340 | -0.01(-0.01%) |
Aug 17, 2021 | 101.74 | 101.74 | 101.73 | 101.74 | 1,407,015 | +0.01(+0.01%) |
Aug 16, 2021 | 101.73 | 101.74 | 101.73 | 101.73 | 1,599,732 | +0.00(+0.00%) |
Aug 13, 2021 | 101.73 | 101.74 | 101.73 | 101.73 | 928,778 | +0.00(+0.00%) |
Aug 12, 2021 | 101.74 | 101.75 | 101.73 | 101.73 | 1,405,981 | +0.00(+0.00%) |
Aug 11, 2021 | 101.74 | 101.75 | 101.73 | 101.73 | 844,431 | -0.01(-0.01%) |
Aug 10, 2021 | 101.74 | 101.75 | 101.74 | 101.74 | 650,696 | +0.00(+0.00%) |
Aug 09, 2021 | 101.75 | 101.75 | 101.74 | 101.74 | 3,890,918 | -0.01(-0.01%) |
Aug 06, 2021 | 101.74 | 101.75 | 101.74 | 101.75 | 862,470 | +0.01(+0.01%) |
Aug 05, 2021 | 101.74 | 101.75 | 101.74 | 101.74 | 1,032,064 | +0.00(+0.00%) |
Aug 04, 2021 | 101.75 | 101.75 | 101.74 | 101.74 | 1,163,296 | -0.01(-0.01%) |
Aug 03, 2021 | 101.74 | 101.75 | 101.74 | 101.75 | 1,098,538 | +0.00(+0.00%) |
Aug 02, 2021 | 101.74 | 101.75 | 101.74 | 101.75 | 1,577,898 | +0.00(+0.00%) |
Jul 30, 2021 | 101.75 | 101.75 | 101.74 | 101.75 | 1,967,293 | +0.00(+0.00%) |
Jul 29, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,431,367 | +0.00(+0.00%) |
Jul 28, 2021 | 101.74 | 101.75 | 101.74 | 101.75 | 1,268,369 | +0.01(+0.01%) |
Jul 27, 2021 | 101.75 | 101.75 | 101.74 | 101.74 | 1,084,180 | +0.00(+0.00%) |
Jul 26, 2021 | 101.74 | 101.75 | 101.74 | 101.74 | 949,496 | -0.01(-0.01%) |
Jul 23, 2021 | 101.74 | 101.75 | 101.74 | 101.75 | 2,390,900 | +0.01(+0.01%) |
Jul 22, 2021 | 101.74 | 101.75 | 101.74 | 101.74 | 916,257 | +0.00(+0.00%) |
Jul 21, 2021 | 101.74 | 101.75 | 101.74 | 101.74 | 1,277,613 | -0.01(-0.01%) |
Jul 20, 2021 | 101.74 | 101.75 | 101.74 | 101.75 | 2,111,754 | +0.01(+0.01%) |
Jul 19, 2021 | 101.74 | 101.75 | 101.74 | 101.74 | 1,342,506 | +0.00(+0.00%) |
Jul 16, 2021 | 101.74 | 101.75 | 101.74 | 101.74 | 833,064 | +0.00(+0.00%) |
Jul 15, 2021 | 101.75 | 101.75 | 101.74 | 101.74 | 968,281 | -0.01(-0.01%) |
Jul 14, 2021 | 101.74 | 101.75 | 101.74 | 101.75 | 1,105,672 | +0.00(+0.00%) |
Jul 13, 2021 | 101.74 | 101.75 | 101.74 | 101.75 | 1,095,322 | +0.01(+0.01%) |
Jul 12, 2021 | 101.75 | 101.75 | 101.75 | 101.74 | 740,062 | -0.01(-0.01%) |
Jul 09, 2021 | 101.74 | 101.75 | 101.74 | 101.75 | 809,996 | +0.00(+0.00%) |
Jul 08, 2021 | 101.75 | 101.75 | 101.74 | 101.75 | 864,725 | +0.00(+0.00%) |
Jul 07, 2021 | 101.75 | 101.75 | 101.74 | 101.75 | 1,389,471 | +0.01(+0.01%) |
Jul 06, 2021 | 101.75 | 101.75 | 101.74 | 101.74 | 2,013,539 | -0.01(-0.01%) |
Jul 02, 2021 | 101.74 | 101.75 | 101.74 | 101.75 | 944,276 | +0.00(+0.00%) |
Jul 01, 2021 | 101.74 | 101.75 | 101.74 | 101.75 | 1,054,996 | +0.00(+0.00%) |
Jun 30, 2021 | 101.74 | 101.75 | 101.74 | 101.75 | 2,000,167 | +0.00(+0.00%) |
Jun 29, 2021 | 101.75 | 101.76 | 101.74 | 101.75 | 1,374,854 | +0.00(+0.00%) |
Jun 28, 2021 | 101.75 | 101.76 | 101.74 | 101.75 | 1,749,561 | +0.01(+0.01%) |
Jun 25, 2021 | 101.75 | 101.75 | 101.74 | 101.74 | 1,329,518 | -0.02(-0.02%) |
Jun 24, 2021 | 101.74 | 101.76 | 101.74 | 101.76 | 3,155,955 | +0.01(+0.01%) |
Jun 23, 2021 | 101.74 | 101.75 | 101.74 | 101.75 | 1,162,279 | +0.01(+0.01%) |
Jun 22, 2021 | 101.75 | 101.75 | 101.74 | 101.74 | 1,113,605 | -0.01(-0.01%) |
Jun 21, 2021 | 101.74 | 101.75 | 101.74 | 101.75 | 1,830,639 | +0.01(+0.01%) |
Jun 18, 2021 | 101.76 | 101.76 | 101.74 | 101.74 | 1,520,470 | -0.01(-0.01%) |
Jun 17, 2021 | 101.75 | 101.76 | 101.75 | 101.76 | 2,404,914 | -0.01(-0.00%) |
Jun 16, 2021 | 101.76 | 101.76 | 101.75 | 101.76 | 1,593,296 | +0.00(+0.00%) |
Jun 15, 2021 | 101.75 | 101.76 | 101.75 | 101.76 | 1,753,665 | +0.01(+0.01%) |
Jun 14, 2021 | 101.75 | 101.76 | 101.75 | 101.75 | 726,501 | +0.00(+0.00%) |
Jun 11, 2021 | 101.76 | 101.77 | 101.75 | 101.75 | 1,590,028 | -0.01(-0.01%) |
Jun 10, 2021 | 101.77 | 101.77 | 101.76 | 101.76 | 1,423,561 | +0.01(+0.01%) |
Jun 09, 2021 | 101.76 | 101.77 | 101.75 | 101.75 | 1,317,936 | -0.02(-0.02%) |
Jun 08, 2021 | 101.76 | 101.77 | 101.76 | 101.77 | 1,336,847 | +0.01(+0.01%) |
Jun 07, 2021 | 101.76 | 101.77 | 101.76 | 101.76 | 1,104,223 | -0.01(-0.01%) |
Jun 04, 2021 | 101.76 | 101.77 | 101.76 | 101.77 | 1,281,847 | +0.01(+0.01%) |
Jun 03, 2021 | 101.76 | 101.77 | 101.76 | 101.76 | 1,296,938 | -0.01(-0.01%) |
Jun 02, 2021 | 101.77 | 101.77 | 101.76 | 101.77 | 2,060,763 | +0.01(+0.01%) |