Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 185.40 | 189.30 | 182.40 | 182.40 | 791 | -7.20(-3.80%) |
Aug 28, 2020 | 181.50 | 190.50 | 181.47 | 189.60 | 556 | +4.80(+2.60%) |
Aug 27, 2020 | 187.20 | 190.20 | 177.60 | 184.80 | 1,452 | -3.90(-2.07%) |
Aug 26, 2020 | 193.50 | 196.20 | 187.50 | 188.70 | 442 | -2.40(-1.26%) |
Aug 25, 2020 | 189.00 | 193.80 | 182.70 | 191.10 | 669 | +5.10(+2.74%) |
Aug 24, 2020 | 191.70 | 193.50 | 174.90 | 186.00 | 816 | -1.20(-0.64%) |
Aug 21, 2020 | 188.40 | 192.90 | 183.30 | 187.20 | 706 | -1.50(-0.79%) |
Aug 20, 2020 | 185.10 | 191.70 | 185.10 | 188.70 | 694 | +0.90(+0.48%) |
Aug 19, 2020 | 188.40 | 190.95 | 187.80 | 187.80 | 532 | -2.70(-1.42%) |
Aug 18, 2020 | 198.30 | 198.30 | 188.10 | 190.50 | 653 | -7.20(-3.64%) |
Aug 17, 2020 | 196.80 | 199.50 | 192.00 | 197.70 | 1,024 | +0.60(+0.30%) |
Aug 14, 2020 | 193.50 | 200.40 | 187.50 | 197.10 | 916 | +0.60(+0.31%) |
Aug 13, 2020 | 189.30 | 206.70 | 189.30 | 196.50 | 1,751 | +6.00(+3.15%) |
Aug 12, 2020 | 192.60 | 196.20 | 179.70 | 190.50 | 1,854 | -2.40(-1.24%) |
Aug 11, 2020 | 208.50 | 208.80 | 189.90 | 192.90 | 1,961 | -17.70(-8.40%) |
Aug 10, 2020 | 199.20 | 217.50 | 196.80 | 210.60 | 2,008 | +11.70(+5.88%) |
Aug 07, 2020 | 196.80 | 205.80 | 195.00 | 198.90 | 1,303 | -0.30(-0.15%) |
Aug 06, 2020 | 195.30 | 199.20 | 192.30 | 199.20 | 929 | +1.50(+0.76%) |
Aug 05, 2020 | 202.50 | 204.60 | 192.60 | 197.70 | 2,316 | -5.10(-2.51%) |
Aug 04, 2020 | 197.10 | 210.00 | 197.10 | 202.80 | 1,894 | +5.70(+2.89%) |
Aug 03, 2020 | 193.20 | 200.40 | 190.20 | 197.10 | 1,226 | +4.80(+2.50%) |
Jul 31, 2020 | 195.00 | 199.56 | 185.40 | 192.30 | 1,326 | -4.50(-2.29%) |
Jul 30, 2020 | 185.40 | 204.00 | 180.60 | 196.80 | 3,556 | +11.70(+6.32%) |
Jul 29, 2020 | 198.60 | 201.90 | 183.00 | 185.10 | 3,891 | -13.50(-6.80%) |
Jul 28, 2020 | 210.00 | 210.00 | 189.00 | 198.60 | 6,123 | -12.00(-5.70%) |
Jul 27, 2020 | 216.30 | 220.20 | 204.30 | 210.60 | 1,885 | -5.40(-2.50%) |
Jul 24, 2020 | 220.50 | 222.60 | 210.68 | 216.00 | 1,513 | -6.90(-3.10%) |
Jul 23, 2020 | 235.20 | 236.40 | 220.80 | 222.90 | 2,248 | -15.60(-6.54%) |
Jul 22, 2020 | 241.80 | 244.20 | 220.20 | 238.50 | 1,562 | -5.70(-2.33%) |
Jul 21, 2020 | 255.00 | 259.50 | 241.20 | 244.20 | 3,088 | -4.50(-1.81%) |
Jul 20, 2020 | 267.30 | 271.20 | 240.30 | 248.70 | 2,143 | -11.40(-4.38%) |
Jul 17, 2020 | 227.10 | 269.70 | 227.10 | 260.10 | 7,630 | +30.30(+13.19%) |
Jul 16, 2020 | 213.60 | 235.80 | 213.60 | 229.80 | 1,980 | +12.00(+5.51%) |
Jul 15, 2020 | 225.60 | 229.20 | 216.00 | 217.80 | 2,021 | -12.90(-5.59%) |
Jul 14, 2020 | 229.20 | 236.70 | 204.00 | 230.70 | 3,447 | +3.30(+1.45%) |
Jul 13, 2020 | 239.70 | 241.20 | 225.60 | 227.40 | 2,619 | -10.80(-4.53%) |
Jul 10, 2020 | 242.70 | 245.10 | 232.80 | 238.20 | 2,390 | +5.40(+2.32%) |
Jul 09, 2020 | 240.30 | 243.60 | 228.60 | 232.80 | 2,298 | -9.60(-3.96%) |
Jul 08, 2020 | 244.80 | 252.90 | 234.00 | 242.40 | 5,927 | +10.50(+4.53%) |
Jul 07, 2020 | 240.60 | 251.40 | 225.60 | 231.90 | 6,544 | -8.70(-3.62%) |
Jul 06, 2020 | 261.00 | 266.40 | 233.40 | 240.60 | 3,592 | -16.80(-6.53%) |
Jul 02, 2020 | 240.60 | 262.80 | 240.01 | 257.40 | 3,573 | +17.70(+7.38%) |
Jul 01, 2020 | 240.30 | 259.80 | 227.70 | 239.70 | 3,452 | -1.80(-0.75%) |
Jun 30, 2020 | 249.30 | 261.60 | 240.90 | 241.50 | 1,851 | -7.80(-3.13%) |
Jun 29, 2020 | 272.10 | 285.00 | 243.30 | 249.30 | 4,735 | -23.10(-8.48%) |
Jun 26, 2020 | 295.50 | 304.50 | 267.90 | 272.40 | 19,043 | -23.10(-7.82%) |
Jun 25, 2020 | 286.20 | 299.70 | 286.20 | 295.50 | 3,114 | +9.30(+3.25%) |
Jun 24, 2020 | 294.90 | 295.80 | 281.10 | 286.20 | 1,305 | +0.60(+0.21%) |
Jun 23, 2020 | 294.00 | 301.80 | 282.30 | 285.60 | 2,677 | -12.30(-4.13%) |
Jun 22, 2020 | 286.80 | 300.00 | 285.00 | 297.90 | 1,598 | +16.80(+5.98%) |
Jun 19, 2020 | 300.90 | 312.00 | 281.10 | 281.10 | 2,656 | -14.10(-4.78%) |
Jun 18, 2020 | 298.50 | 308.70 | 277.50 | 295.20 | 3,035 | -1.80(-0.61%) |
Jun 17, 2020 | 305.70 | 315.00 | 291.00 | 297.00 | 3,817 | +2.70(+0.92%) |
Jun 16, 2020 | 294.30 | 310.50 | 288.44 | 294.30 | 1,102 | +9.30(+3.26%) |
Jun 15, 2020 | 307.20 | 309.90 | 285.00 | 285.00 | 1,427 | -6.90(-2.36%) |
Jun 12, 2020 | 302.70 | 317.10 | 282.90 | 291.90 | 683 | -1.50(-0.51%) |
Jun 11, 2020 | 311.10 | 320.10 | 288.15 | 293.40 | 842 | -26.70(-8.34%) |
Jun 10, 2020 | 366.60 | 376.20 | 315.30 | 320.10 | 1,845 | -47.25(-12.86%) |
Jun 09, 2020 | 375.00 | 388.95 | 366.00 | 367.35 | 627 | -1.65(-0.45%) |
Jun 08, 2020 | 411.90 | 418.80 | 369.00 | 369.00 | 1,100 | -42.90(-10.42%) |
Jun 05, 2020 | 420.00 | 423.00 | 402.60 | 411.90 | 1,963 | -11.10(-2.62%) |
Jun 04, 2020 | 425.40 | 432.90 | 407.10 | 423.00 | 1,047 | -4.50(-1.05%) |
Jun 03, 2020 | 421.50 | 428.70 | 418.01 | 427.50 | 780 | +4.50(+1.06%) |
Jun 02, 2020 | 417.00 | 425.70 | 413.10 | 423.00 | 1,349 | +6.90(+1.66%) |