Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.8400 | 0.8600 | 0.8300 | 0.8500 | 28,445 | +0.05(+6.25%) |
Aug 30, 2022 | 0.7800 | 0.8000 | 0.7700 | 0.8000 | 34,000 | +0.03(+3.90%) |
Aug 29, 2022 | 0.7900 | 0.7900 | 0.7500 | 0.7700 | 239,000 | -0.03(-3.75%) |
Aug 26, 2022 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 52,000 | +0.02(+2.56%) |
Aug 25, 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 47,247 | +0.02(+2.63%) |
Aug 24, 2022 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 36,550 | +0.00(+0.00%) |
Aug 23, 2022 | 0.8200 | 0.8200 | 0.7500 | 0.7600 | 167,447 | -0.06(-7.32%) |
Aug 22, 2022 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 19,500 | -0.03(-3.53%) |
Aug 19, 2022 | 0.8800 | 0.9000 | 0.8500 | 0.8500 | 61,500 | +0.00(+0.00%) |
Aug 18, 2022 | 0.8500 | 0.8500 | 0.8100 | 0.8500 | 54,873 | +0.05(+6.25%) |
Aug 17, 2022 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | 16,512 | +0.00(+0.00%) |
Aug 16, 2022 | 0.9200 | 0.9200 | 0.8000 | 0.8000 | 7,000 | -0.12(-13.04%) |
Aug 15, 2022 | 0.9300 | 0.9300 | 0.9000 | 0.9200 | 37,804 | +0.02(+2.22%) |
Aug 12, 2022 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 60,713 | +0.00(+0.00%) |
Aug 11, 2022 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 31,800 | +0.00(+0.00%) |
Aug 10, 2022 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 146,823 | -0.10(-10.00%) |
Aug 09, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.07(+7.53%) |
Aug 08, 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 35,971 | -0.06(-6.06%) |
Aug 05, 2022 | 0.9600 | 0.9900 | 0.9500 | 0.9900 | 38,500 | +0.03(+3.13%) |
Aug 04, 2022 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 47,386 | -0.02(-2.04%) |
Aug 03, 2022 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 90,410 | -0.02(-2.00%) |
Aug 02, 2022 | 1.050 | 1.050 | 0.9900 | 1.000 | 193,231 | -0.06(-5.66%) |
Jul 29, 2022 | 1.060 | 0 | +0.06(+6.00%) | |||
Jul 28, 2022 | 0.9500 | 1.000 | 0.9500 | 1.000 | 46,530 | +0.05(+5.26%) |
Jul 27, 2022 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 17,000 | +0.05(+5.56%) |
Jul 26, 2022 | 0.8900 | 0.9300 | 0.8900 | 0.9000 | 111,800 | +0.04(+4.65%) |
Jul 25, 2022 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | 86,500 | +0.06(+7.50%) |
Jul 22, 2022 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | 75,100 | +0.05(+6.67%) |
Jul 20, 2022 | 0.7500 | 504 | +0.01(+1.35%) | |||
Jul 19, 2022 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 36,577 | -0.01(-1.33%) |
Jul 18, 2022 | 0.7000 | 0.7500 | 0.6800 | 0.7500 | 491,100 | +0.09(+13.64%) |
Jul 15, 2022 | 0.6800 | 0.6900 | 0.6300 | 0.6600 | 369,314 | -0.01(-1.49%) |
Jul 14, 2022 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | 22,500 | -0.04(-5.63%) |
Jul 13, 2022 | 0.7200 | 0.7400 | 0.7000 | 0.7100 | 153,470 | -0.04(-5.33%) |
Jul 12, 2022 | 0.7700 | 0.7800 | 0.7400 | 0.7500 | 76,400 | -0.03(-3.85%) |
Jul 11, 2022 | 0.7400 | 0.7800 | 0.7300 | 0.7800 | 49,500 | +0.04(+5.41%) |
Jul 08, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,100 | +0.04(+5.71%) |
Jul 07, 2022 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 48,000 | +0.02(+2.94%) |
Jul 06, 2022 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 13,650 | +0.01(+1.49%) |
Jul 05, 2022 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | 324,000 | -0.09(-11.84%) |
Jul 04, 2022 | 0.7600 | 0.7700 | 0.7500 | 0.7600 | 90,430 | -0.01(-1.30%) |
Jun 30, 2022 | 0.7700 | 0 | +0.07(+10.00%) | |||
Jun 29, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 94,160 | -0.01(-1.41%) |
Jun 28, 2022 | 0.6900 | 0.7100 | 0.6700 | 0.7100 | 149,200 | +0.03(+4.41%) |
Jun 27, 2022 | 0.6300 | 0.7000 | 0.6300 | 0.6800 | 145,800 | +0.11(+19.30%) |
Jun 24, 2022 | 0.7800 | 0.7800 | 0.5200 | 0.5700 | 218,075 | -0.18(-24.00%) |
Jun 23, 2022 | 0.7700 | 0.7700 | 0.6100 | 0.7500 | 581,246 | -0.05(-6.25%) |
Jun 22, 2022 | 0.8200 | 0.8500 | 0.8000 | 0.8000 | 213,951 | -0.08(-9.09%) |
Jun 21, 2022 | 0.8100 | 0.8800 | 0.7900 | 0.8800 | 267,526 | +0.09(+11.39%) |
Jun 20, 2022 | 1.000 | 1.000 | 0.7900 | 0.7900 | 141,501 | -0.18(-18.56%) |
Jun 17, 2022 | 0.9500 | 1.020 | 0.9500 | 0.9700 | 82,009 | +0.02(+2.11%) |
Jun 16, 2022 | 1.020 | 1.090 | 0.9300 | 0.9500 | 230,200 | -0.13(-12.04%) |
Jun 15, 2022 | 1.130 | 1.140 | 1.050 | 1.080 | 228,339 | -0.07(-6.09%) |
Jun 14, 2022 | 1.150 | 1.170 | 1.140 | 1.150 | 154,830 | +0.01(+0.88%) |
Jun 13, 2022 | 1.150 | 1.150 | 1.100 | 1.140 | 88,024 | +0.01(+0.88%) |
Jun 10, 2022 | 1.120 | 1.180 | 1.070 | 1.130 | 174,734 | +0.01(+0.89%) |
Jun 09, 2022 | 1.120 | 1.180 | 1.120 | 1.120 | 83,965 | -0.03(-2.61%) |
Jun 08, 2022 | 1.200 | 1.250 | 1.150 | 1.150 | 113,404 | -0.01(-0.86%) |
Jun 07, 2022 | 1.320 | 1.320 | 1.160 | 1.160 | 206,213 | -0.10(-7.94%) |
Jun 06, 2022 | 1.290 | 1.360 | 1.260 | 1.260 | 295,352 | -0.02(-1.56%) |
Jun 03, 2022 | 1.350 | 1.430 | 1.220 | 1.280 | 484,589 | -0.17(-11.72%) |
Jun 02, 2022 | 1.130 | 1.450 | 1.120 | 1.450 | 706,570 | +0.32(+28.32%) |