Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.4550 | 0.4950 | 0.4550 | 0.4900 | 117,500 | +0.03(+6.52%) |
Aug 30, 2023 | 0.4600 | 0.4700 | 0.4550 | 0.4600 | 100,000 | +0.01(+1.10%) |
Aug 29, 2023 | 0.4950 | 0.4950 | 0.4500 | 0.4550 | 171,116 | -0.01(-1.09%) |
Aug 28, 2023 | 0.4850 | 0.4900 | 0.4600 | 0.4600 | 125,450 | -0.01(-3.16%) |
Aug 25, 2023 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 20,000 | +0.01(+1.06%) |
Aug 24, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 38,425 | +0.00(+0.00%) |
Aug 23, 2023 | 0.4750 | 0.4800 | 0.4700 | 0.4700 | 53,260 | -0.01(-1.05%) |
Aug 22, 2023 | 0.4850 | 0.4850 | 0.4750 | 0.4750 | 34,400 | -0.02(-3.06%) |
Aug 21, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 27,246 | -0.01(-2.00%) |
Aug 18, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 29,500 | +0.02(+4.17%) |
Aug 17, 2023 | 0.4650 | 0.4850 | 0.4300 | 0.4800 | 101,810 | -0.01(-1.03%) |
Aug 16, 2023 | 0.4700 | 0.5000 | 0.4500 | 0.4850 | 152,375 | -0.01(-1.02%) |
Aug 15, 2023 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 115,046 | -0.05(-9.26%) |
Aug 14, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 16,500 | -0.01(-1.82%) |
Aug 10, 2023 | 0.5500 | 200 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 94,391 | +0.02(+3.77%) |
Aug 08, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 27,905 | -0.01(-1.85%) |
Aug 04, 2023 | 0.5400 | 0 | -0.02(-3.57%) | |||
Aug 03, 2023 | 0.5100 | 0.6000 | 0.5100 | 0.5600 | 508,900 | +0.06(+12.00%) |
Aug 02, 2023 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 815,710 | +0.05(+11.11%) |
Aug 01, 2023 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | 246,235 | +0.07(+18.42%) |
Jul 31, 2023 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 96,500 | +0.01(+2.70%) |
Jul 28, 2023 | 0.3700 | 0.3850 | 0.3700 | 0.3700 | 107,800 | +0.01(+1.37%) |
Jul 27, 2023 | 0.3400 | 0.3750 | 0.3400 | 0.3650 | 55,000 | +0.02(+5.80%) |
Jul 26, 2023 | 0.3450 | 0.3500 | 0.3250 | 0.3450 | 120,738 | +0.00(+0.00%) |
Jul 25, 2023 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 35,320 | -0.01(-1.43%) |
Jul 24, 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 89,939 | +0.02(+6.06%) |
Jul 21, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 25,510 | -0.01(-2.94%) |
Jul 20, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 130,300 | +0.00(+0.00%) |
Jul 19, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 21,100 | +0.00(+0.00%) |
Jul 18, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 122,250 | +0.00(+0.00%) |
Jul 17, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 72,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 105,005 | +0.01(+3.03%) |
Jul 13, 2023 | 0.3700 | 0.3800 | 0.3300 | 0.3300 | 255,776 | -0.02(-5.71%) |
Jul 12, 2023 | 0.2750 | 0.3600 | 0.2750 | 0.3500 | 519,400 | +0.07(+25.00%) |
Jul 11, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 48,600 | +0.00(+0.00%) |
Jul 10, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 62,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.2750 | 0.2800 | 0.2730 | 0.2800 | 149,100 | +0.00(+0.00%) |
Jul 06, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | +0.01(+1.82%) |
Jul 05, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 20,850 | -0.01(-3.51%) |
Jul 04, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 27,680 | +0.00(+0.00%) |
Jun 30, 2023 | 0.2850 | 0 | +0.00(+1.79%) | |||
Jun 29, 2023 | 0.2600 | 0.2800 | 0.2450 | 0.2800 | 404,000 | +0.05(+21.74%) |
Jun 28, 2023 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 101,600 | -0.04(-13.21%) |
Jun 27, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,000 | +0.03(+10.42%) |
Jun 26, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 27,600 | -0.01(-4.00%) |
Jun 23, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 200,800 | +0.01(+4.17%) |
Jun 22, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 14,734 | +0.01(+2.13%) |
Jun 21, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 153,405 | -0.01(-4.08%) |
Jun 20, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 92,378 | -0.02(-5.77%) |
Jun 19, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,998 | +0.01(+4.00%) |
Jun 16, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 96,183 | +0.01(+2.04%) |
Jun 15, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 79,034 | -0.01(-2.00%) |
Jun 14, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 387,400 | -0.01(-1.96%) |
Jun 13, 2023 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 65,640 | +0.01(+2.00%) |
Jun 12, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 114,500 | +0.00(+0.00%) |
Jun 09, 2023 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 24,500 | +0.00(+0.00%) |
Jun 08, 2023 | 0.2750 | 0.2750 | 0.2450 | 0.2500 | 308,458 | -0.03(-10.71%) |
Jun 07, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 259,982 | -0.01(-3.45%) |
Jun 06, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 25,000 | +0.01(+1.75%) |
Jun 05, 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 66,614 | -0.01(-1.72%) |
Jun 02, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 710,375 | +0.01(+1.75%) |