Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 7.550 | 7.840 | 7.501 | 7.650 | 0 | +0.02(+0.26%) |
Aug 29, 2013 | 7.900 | 8.040 | 7.070 | 7.630 | 0 | -0.37(-4.63%) |
Aug 28, 2013 | 7.750 | 8.000 | 7.667 | 8.000 | 0 | +0.22(+2.83%) |
Aug 27, 2013 | 7.940 | 7.989 | 7.570 | 7.780 | 0 | -0.14(-1.77%) |
Aug 26, 2013 | 8.400 | 8.400 | 7.920 | 7.920 | 0 | -0.43(-5.15%) |
Aug 23, 2013 | 8.280 | 8.380 | 8.090 | 8.350 | 0 | +0.34(+4.24%) |
Aug 22, 2013 | 7.650 | 8.050 | 7.510 | 8.010 | 0 | +0.49(+6.52%) |
Aug 21, 2013 | 7.800 | 7.830 | 7.322 | 7.520 | 0 | +0.06(+0.80%) |
Aug 20, 2013 | 7.480 | 7.650 | 7.320 | 7.460 | 0 | +0.12(+1.63%) |
Aug 19, 2013 | 7.722 | 7.946 | 7.290 | 7.340 | 0 | -0.45(-5.78%) |
Aug 16, 2013 | 7.530 | 8.400 | 7.290 | 7.790 | 0 | +0.44(+5.99%) |
Aug 15, 2013 | 7.290 | 7.420 | 7.280 | 7.350 | 24,045 | +0.07(+0.96%) |
Aug 14, 2013 | 7.210 | 7.535 | 7.210 | 7.280 | 0 | +0.12(+1.68%) |
Aug 13, 2013 | 7.100 | 7.200 | 7.060 | 7.160 | 198,559 | -0.03(-0.42%) |
Aug 12, 2013 | 7.160 | 7.250 | 7.010 | 7.190 | 97,663 | -0.05(-0.69%) |
Aug 09, 2013 | 7.570 | 7.580 | 7.060 | 7.240 | 72,639 | -0.31(-4.11%) |
Aug 08, 2013 | 7.690 | 7.900 | 7.510 | 7.550 | 26,306 | +0.03(+0.40%) |
Aug 07, 2013 | 8.090 | 8.400 | 7.263 | 7.520 | 81,482 | -0.48(-6.00%) |
Aug 06, 2013 | 8.400 | 8.840 | 8.000 | 8.000 | 28,715 | -0.52(-6.10%) |
Aug 05, 2013 | 8.400 | 8.890 | 8.400 | 8.520 | 26,553 | +0.05(+0.59%) |
Aug 02, 2013 | 8.970 | 8.970 | 8.400 | 8.470 | 41,010 | -0.43(-4.83%) |
Aug 01, 2013 | 9.100 | 9.215 | 8.880 | 8.900 | 29,594 | -0.21(-2.31%) |
Jul 31, 2013 | 9.260 | 9.260 | 9.000 | 9.110 | 0 | -0.09(-0.98%) |
Jul 30, 2013 | 9.510 | 9.510 | 9.060 | 9.200 | 0 | -0.15(-1.60%) |
Jul 29, 2013 | 9.530 | 9.530 | 9.310 | 9.350 | 0 | +0.15(+1.63%) |
Jul 26, 2013 | 9.750 | 9.750 | 9.160 | 9.200 | 0 | -0.08(-0.86%) |
Jul 25, 2013 | 9.506 | 9.640 | 9.220 | 9.280 | 0 | -0.23(-2.42%) |
Jul 24, 2013 | 9.450 | 9.740 | 9.040 | 9.510 | 0 | +0.13(+1.39%) |
Jul 23, 2013 | 9.490 | 9.490 | 9.040 | 9.380 | 0 | +0.11(+1.19%) |
Jul 22, 2013 | 9.600 | 9.500 | 9.070 | 9.270 | 0 | -0.17(-1.80%) |
Jul 19, 2013 | 9.530 | 9.530 | 9.150 | 9.440 | 0 | -0.02(-0.21%) |
Jul 18, 2013 | 9.500 | 9.600 | 9.290 | 9.460 | 0 | +0.19(+2.05%) |
Jul 17, 2013 | 9.450 | 9.450 | 9.070 | 9.270 | 23,237 | +0.06(+0.65%) |
Jul 16, 2013 | 9.450 | 9.490 | 9.210 | 9.210 | 0 | -0.14(-1.50%) |
Jul 15, 2013 | 9.050 | 9.400 | 9.035 | 9.350 | 0 | +0.35(+3.89%) |
Jul 12, 2013 | 9.120 | 9.120 | 8.800 | 9.000 | 0 | -0.04(-0.39%) |
Jul 11, 2013 | 9.050 | 9.120 | 8.954 | 9.035 | 0 | +0.09(+0.95%) |
Jul 10, 2013 | 9.050 | 9.050 | 8.880 | 8.950 | 0 | +0.02(+0.22%) |
Jul 09, 2013 | 8.920 | 9.030 | 8.820 | 8.930 | 0 | +0.11(+1.25%) |
Jul 08, 2013 | 8.680 | 8.820 | 8.470 | 8.820 | 0 | +0.20(+2.32%) |
Jul 05, 2013 | 8.670 | 8.680 | 8.500 | 8.620 | 0 | +0.05(+0.58%) |
Jul 03, 2013 | 8.520 | 8.580 | 8.410 | 8.570 | 0 | +0.10(+1.18%) |
Jul 02, 2013 | 8.300 | 8.530 | 8.110 | 8.470 | 0 | +0.37(+4.57%) |
Jul 01, 2013 | 8.240 | 8.240 | 8.040 | 8.100 | 0 | +0.10(+1.25%) |
Jun 28, 2013 | 8.000 | 8.150 | 8.000 | 8.000 | 61,027 | -0.06(-0.74%) |